Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions8
SectorBanks
Low Price2.71
Opening Price2.71
No. of Shares3,500
Div6.64
Change0.00
Closing Price2.71
Average Price2.71
P/E14.35
Value Traded9,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 2.52 2.50 2.52 93,001 28 37,132
14/05/2026 2.52 2.50 2.51 74,551 21 29,718
13/05/2026 2.53 2.50 2.52 142,776 43 56,801
12/05/2026 2.53 2.52 2.53 92,360 27 36,610
11/05/2026 2.53 2.51 2.52 25,966 12 10,303
10/05/2026 2.53 2.51 2.52 26,895 11 10,698
07/05/2026 2.53 2.51 2.52 36,494 8 14,488
06/05/2026 2.52 2.50 2.52 79,708 29 31,773
05/05/2026 2.51 2.49 2.50 267,051 63 106,816
04/05/2026 2.54 2.50 2.51 435,164 59 173,769
03/05/2026 2.53 2.51 2.52 154,743 51 61,374
29/04/2026 2.61 2.60 2.60 55,331 23 21,281
28/04/2026 2.60 2.57 2.58 32,449 20 12,535
27/04/2026 2.58 2.55 2.57 42,970 25 16,754
26/04/2026 2.55 2.53 2.53 5,292 6 2,091
23/04/2026 2.55 2.51 2.55 23,471 17 9,228
22/04/2026 2.54 2.51 2.51 4,213 5 1,669
21/04/2026 2.53 2.50 2.53 13,896 9 5,542
20/04/2026 2.53 2.51 2.51 37,136 11 14,782
19/04/2026 2.53 2.50 2.50 41,453 16 16,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 2.42 2.35 2.42 183,613 75 76,969
28/09/2025 2.36 2.34 2.35 158,363 57 67,367
21/09/2025 2.35 2.31 2.34 331,015 63 141,693
14/09/2025 2.36 2.31 2.36 232,218 91 99,546
07/09/2025 2.33 2.31 2.32 42,599 25 18,390
31/08/2025 2.34 2.31 2.32 58,701 26 25,263
24/08/2025 2.33 2.30 2.32 113,778 38 49,164
17/08/2025 2.33 2.29 2.31 193,775 49 83,733
10/08/2025 2.30 2.28 2.30 196,201 54 85,630
03/08/2025 2.30 2.28 2.28 319,631 42 140,116
27/07/2025 2.30 2.28 2.28 111,147 63 48,550
20/07/2025 2.29 2.20 2.29 359,352 112 161,632
13/07/2025 2.22 2.19 2.20 534,846 122 242,976
06/07/2025 2.21 2.19 2.20 268,686 98 122,056
29/06/2025 2.21 2.18 2.20 826,068 152 377,956
22/06/2025 2.19 2.17 2.18 115,975 60 53,197
15/06/2025 2.19 2.15 2.19 457,586 64 210,778
11/06/2025 2.20 2.18 2.19 59,310 35 27,072
01/06/2025 2.22 2.19 2.19 223,104 90 101,131
26/05/2025 2.23 2.21 2.22 365,056 92 164,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 2.37 2.29 2.32 988,622 391 423,614
02/01/2023 2.31 2.16 2.30 843,947 464 378,099
01/12/2022 2.17 2.12 2.16 328,883 193 153,182
01/11/2022 2.14 2.09 2.14 437,359 285 207,557
02/10/2022 2.18 2.10 2.15 320,977 171 150,202
01/09/2022 2.19 2.14 2.17 308,690 167 142,600
01/08/2022 2.21 2.10 2.18 643,686 339 296,873
03/07/2022 2.24 2.06 2.13 1,122,641 511 522,916
01/06/2022 2.08 2.03 2.05 1,450,716 424 700,408
08/05/2022 2.12 2.04 2.06 780,360 413 375,901
03/04/2022 2.10 1.94 2.06 1,131,917 524 553,827
01/03/2022 2.26 2.20 2.20 2,183,487 599 982,890
01/02/2022 2.35 2.24 2.25 1,178,523 401 513,124
02/01/2022 2.32 2.08 2.29 935,247 395 421,158
01/12/2021 2.09 2.01 2.07 721,072 219 352,137
01/11/2021 2.07 2.00 2.02 675,348 296 330,968
03/10/2021 2.07 1.95 2.07 423,739 234 210,918
01/09/2021 2.03 1.97 1.99 726,146 303 363,349
01/08/2021 2.03 1.98 1.99 651,621 266 326,179
01/07/2021 2.03 1.97 2.00 471,266 242 236,167
Download Table