BANK OF JORDAN Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2026 | 2.55 | 2.52 | 2.53 | 138,740 | 35 | 54,611 |
| 24/03/2026 | 2.57 | 2.55 | 2.55 | 29,770 | 23 | 11,652 |
| 19/03/2026 | 2.59 | 2.57 | 2.59 | 9,764 | 9 | 3,780 |
| 18/03/2026 | 2.60 | 2.58 | 2.60 | 62,927 | 22 | 24,308 |
| 17/03/2026 | 2.60 | 2.59 | 2.59 | 33,326 | 19 | 12,856 |
| 16/03/2026 | 2.66 | 2.61 | 2.61 | 71,839 | 40 | 27,187 |
| 12/03/2026 | 2.79 | 2.76 | 2.79 | 137,846 | 38 | 49,688 |
| 11/03/2026 | 2.78 | 2.76 | 2.77 | 86,354 | 27 | 31,089 |
| 10/03/2026 | 2.79 | 2.75 | 2.78 | 353,450 | 31 | 127,190 |
| 09/03/2026 | 2.80 | 2.77 | 2.77 | 184,622 | 34 | 66,286 |
| 08/03/2026 | 2.80 | 2.77 | 2.78 | 228,743 | 52 | 82,110 |
| 05/03/2026 | 2.78 | 2.74 | 2.77 | 310,357 | 66 | 112,561 |
| 04/03/2026 | 2.75 | 2.71 | 2.75 | 539,165 | 100 | 197,732 |
| 03/03/2026 | 2.71 | 2.66 | 2.71 | 233,763 | 43 | 87,129 |
| 02/03/2026 | 2.68 | 2.68 | 2.68 | 134 | 2 | 50 |
| 01/03/2026 | 2.69 | 2.60 | 2.69 | 97,893 | 35 | 36,860 |
| 26/02/2026 | 2.68 | 2.67 | 2.68 | 10,639 | 10 | 3,972 |
| 25/02/2026 | 2.68 | 2.66 | 2.68 | 22,981 | 16 | 8,593 |
| 24/02/2026 | 2.67 | 2.65 | 2.65 | 25,219 | 11 | 9,500 |
| 23/02/2026 | 2.68 | 2.67 | 2.68 | 33,241 | 16 | 12,422 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 2.30 | 2.28 | 2.30 | 196,201 | 54 | 85,630 |
| 03/08/2025 | 2.30 | 2.28 | 2.28 | 319,631 | 42 | 140,116 |
| 27/07/2025 | 2.30 | 2.28 | 2.28 | 111,147 | 63 | 48,550 |
| 20/07/2025 | 2.29 | 2.20 | 2.29 | 359,352 | 112 | 161,632 |
| 13/07/2025 | 2.22 | 2.19 | 2.20 | 534,846 | 122 | 242,976 |
| 06/07/2025 | 2.21 | 2.19 | 2.20 | 268,686 | 98 | 122,056 |
| 29/06/2025 | 2.21 | 2.18 | 2.20 | 826,068 | 152 | 377,956 |
| 22/06/2025 | 2.19 | 2.17 | 2.18 | 115,975 | 60 | 53,197 |
| 15/06/2025 | 2.19 | 2.15 | 2.19 | 457,586 | 64 | 210,778 |
| 11/06/2025 | 2.20 | 2.18 | 2.19 | 59,310 | 35 | 27,072 |
| 01/06/2025 | 2.22 | 2.19 | 2.19 | 223,104 | 90 | 101,131 |
| 26/05/2025 | 2.23 | 2.21 | 2.22 | 365,056 | 92 | 164,190 |
| 18/05/2025 | 2.29 | 2.22 | 2.22 | 254,078 | 76 | 113,350 |
| 11/05/2025 | 2.28 | 2.18 | 2.28 | 364,233 | 88 | 162,253 |
| 04/05/2025 | 2.20 | 2.10 | 2.20 | 343,025 | 82 | 160,813 |
| 27/04/2025 | 2.13 | 2.10 | 2.10 | 138,932 | 57 | 65,974 |
| 20/04/2025 | 2.11 | 2.09 | 2.11 | 214,581 | 65 | 102,459 |
| 13/04/2025 | 2.12 | 2.09 | 2.10 | 498,570 | 46 | 237,122 |
| 06/04/2025 | 2.12 | 2.03 | 2.12 | 316,231 | 127 | 151,930 |
| 03/04/2025 | 2.10 | 2.10 | 2.10 | 55,133 | 32 | 26,254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 2.17 | 2.12 | 2.16 | 328,883 | 193 | 153,182 |
| 01/11/2022 | 2.14 | 2.09 | 2.14 | 437,359 | 285 | 207,557 |
| 02/10/2022 | 2.18 | 2.10 | 2.15 | 320,977 | 171 | 150,202 |
| 01/09/2022 | 2.19 | 2.14 | 2.17 | 308,690 | 167 | 142,600 |
| 01/08/2022 | 2.21 | 2.10 | 2.18 | 643,686 | 339 | 296,873 |
| 03/07/2022 | 2.24 | 2.06 | 2.13 | 1,122,641 | 511 | 522,916 |
| 01/06/2022 | 2.08 | 2.03 | 2.05 | 1,450,716 | 424 | 700,408 |
| 08/05/2022 | 2.12 | 2.04 | 2.06 | 780,360 | 413 | 375,901 |
| 03/04/2022 | 2.10 | 1.94 | 2.06 | 1,131,917 | 524 | 553,827 |
| 01/03/2022 | 2.26 | 2.20 | 2.20 | 2,183,487 | 599 | 982,890 |
| 01/02/2022 | 2.35 | 2.24 | 2.25 | 1,178,523 | 401 | 513,124 |
| 02/01/2022 | 2.32 | 2.08 | 2.29 | 935,247 | 395 | 421,158 |
| 01/12/2021 | 2.09 | 2.01 | 2.07 | 721,072 | 219 | 352,137 |
| 01/11/2021 | 2.07 | 2.00 | 2.02 | 675,348 | 296 | 330,968 |
| 03/10/2021 | 2.07 | 1.95 | 2.07 | 423,739 | 234 | 210,918 |
| 01/09/2021 | 2.03 | 1.97 | 1.99 | 726,146 | 303 | 363,349 |
| 01/08/2021 | 2.03 | 1.98 | 1.99 | 651,621 | 266 | 326,179 |
| 01/07/2021 | 2.03 | 1.97 | 2.00 | 471,266 | 242 | 236,167 |
| 01/06/2021 | 2.10 | 1.98 | 1.99 | 873,492 | 436 | 430,406 |
| 02/05/2021 | 2.17 | 1.80 | 2.10 | 1,460,987 | 679 | 746,050 |