Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions46
SectorBanks
Low Price2.62
Opening Price2.65
No. of Shares68,099
Div6.69
Change0.04
Closing Price2.69
Average Price2.64
P/E15.83
Value Traded180,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 2.70 2.68 2.70 73,784 28 27,436
01/02/2026 2.68 2.65 2.68 30,026 16 11,254
29/01/2026 2.66 2.65 2.66 45,437 12 17,090
28/01/2026 2.66 2.64 2.64 14,560 15 5,501
27/01/2026 2.68 2.65 2.68 11,947 9 4,505
26/01/2026 2.69 2.63 2.63 1,070 2 400
25/01/2026 2.68 2.64 2.64 33,189 14 12,500
22/01/2026 2.70 2.68 2.69 31,357 15 11,660
21/01/2026 2.68 2.68 2.68 2,412 3 900
20/01/2026 2.69 2.68 2.68 269 2 100
19/01/2026 2.69 2.66 2.69 24,734 14 9,253
18/01/2026 2.67 2.65 2.67 30,028 11 11,309
15/01/2026 2.68 2.66 2.66 45,432 11 17,040
14/01/2026 2.69 2.67 2.69 36,167 23 13,490
13/01/2026 2.68 2.67 2.68 20,569 7 7,700
12/01/2026 2.69 2.67 2.67 55,680 16 20,817
11/01/2026 2.69 2.68 2.69 47,949 20 17,857
08/01/2026 2.68 2.67 2.68 43,458 16 16,238
07/01/2026 2.69 2.67 2.68 85,273 27 31,865
06/01/2026 2.68 2.67 2.67 12,318 7 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 2.26 2.22 2.25 49,004 23 21,879
03/12/2023 2.25 2.21 2.22 163,556 69 73,226
26/11/2023 2.24 2.21 2.24 194,679 100 87,788
19/11/2023 2.23 2.21 2.22 29,848 33 13,480
12/11/2023 2.23 2.21 2.22 156,066 118 70,309
05/11/2023 2.25 2.22 2.22 73,049 60 32,703
29/10/2023 2.27 2.24 2.25 135,979 102 60,325
22/10/2023 2.28 2.24 2.25 35,527 39 15,745
15/10/2023 2.27 2.22 2.27 131,974 61 58,503
08/10/2023 2.29 2.23 2.27 71,657 32 31,905
01/10/2023 2.30 2.22 2.30 161,248 81 71,334
24/09/2023 2.25 2.19 2.25 155,806 81 70,713
17/09/2023 2.19 2.16 2.18 69,296 58 31,839
10/09/2023 2.18 2.17 2.18 91,965 65 42,257
03/09/2023 2.17 2.15 2.17 31,981 36 14,796
27/08/2023 2.19 2.14 2.16 813,920 102 379,436
20/08/2023 2.17 2.15 2.16 76,749 43 35,534
13/08/2023 2.19 2.15 2.16 240,683 69 111,311
06/08/2023 2.20 2.17 2.20 88,476 54 40,378
30/07/2023 2.20 2.18 2.19 268,127 88 121,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 2.61 2.56 2.61 649,044 249 251,131
01/10/2014 2.63 2.55 2.59 612,386 269 238,135
01/09/2014 2.63 2.52 2.58 1,020,368 412 397,509
03/08/2014 2.62 2.55 2.60 669,493 326 259,125
01/07/2014 2.62 2.55 2.61 3,942,238 137 1,523,006
01/06/2014 2.62 2.51 2.60 6,438,012 466 2,486,657
04/05/2014 2.64 2.50 2.60 1,028,473 523 402,467
01/04/2014 2.55 2.37 2.50 1,430,473 492 585,772
02/03/2014 2.62 2.36 2.39 664,363 298 261,647
02/02/2014 2.70 2.46 2.55 898,363 454 355,604
02/01/2014 2.81 2.50 2.60 1,248,811 487 467,291
01/12/2013 2.50 2.42 2.50 431,157 179 175,848
03/11/2013 2.50 2.41 2.47 1,384,166 243 567,018
01/10/2013 2.52 2.30 2.48 1,255,980 439 527,936
01/09/2013 2.35 2.21 2.30 535,857 216 233,744
01/08/2013 2.34 2.20 2.28 970,426 361 430,689
01/07/2013 2.37 2.27 2.32 463,299 235 201,298
02/06/2013 2.33 2.25 2.31 515,309 245 224,744
01/05/2013 2.30 2.20 2.30 466,684 303 205,888
01/04/2013 2.32 2.13 2.23 448,965 206 202,570
Download Table