BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2023 | 2.27 | 2.24 | 2.27 | 44,138 | 16 | 19,469 |
18/10/2023 | 2.27 | 2.27 | 2.27 | 2,951 | 2 | 1,300 |
17/10/2023 | 2.27 | 2.26 | 2.27 | 17,953 | 12 | 7,934 |
16/10/2023 | 2.26 | 2.25 | 2.26 | 44,540 | 16 | 19,750 |
15/10/2023 | 2.25 | 2.22 | 2.25 | 22,393 | 15 | 10,050 |
12/10/2023 | 2.27 | 2.24 | 2.27 | 294 | 3 | 131 |
11/10/2023 | 2.29 | 2.23 | 2.28 | 944 | 3 | 421 |
10/10/2023 | 2.25 | 2.23 | 2.23 | 38,391 | 11 | 17,149 |
09/10/2023 | 2.27 | 2.25 | 2.27 | 32,028 | 15 | 14,204 |
05/10/2023 | 2.30 | 2.26 | 2.30 | 72,629 | 26 | 31,900 |
04/10/2023 | 2.27 | 2.25 | 2.27 | 20,135 | 15 | 8,884 |
03/10/2023 | 2.27 | 2.25 | 2.27 | 21,078 | 14 | 9,300 |
02/10/2023 | 2.27 | 2.22 | 2.27 | 39,429 | 21 | 17,715 |
01/10/2023 | 2.26 | 2.22 | 2.24 | 7,978 | 5 | 3,535 |
28/09/2023 | 2.25 | 2.22 | 2.25 | 18,651 | 12 | 8,311 |
26/09/2023 | 2.23 | 2.20 | 2.22 | 31,958 | 24 | 14,441 |
25/09/2023 | 2.20 | 2.19 | 2.20 | 59,608 | 23 | 27,209 |
24/09/2023 | 2.20 | 2.19 | 2.19 | 45,589 | 22 | 20,752 |
21/09/2023 | 2.18 | 2.18 | 2.18 | 8,206 | 14 | 3,764 |
20/09/2023 | 2.19 | 2.18 | 2.18 | 1,321 | 5 | 606 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 2.07 | 2.02 | 2.06 | 255,238 | 61 | 124,005 |
12/12/2021 | 2.07 | 2.02 | 2.05 | 66,847 | 34 | 32,564 |
05/12/2021 | 2.07 | 2.01 | 2.06 | 286,806 | 68 | 141,121 |
28/11/2021 | 2.04 | 2.00 | 2.02 | 81,832 | 54 | 40,530 |
21/11/2021 | 2.07 | 2.04 | 2.04 | 77,888 | 16 | 38,175 |
14/11/2021 | 2.07 | 2.01 | 2.07 | 154,673 | 58 | 75,608 |
07/11/2021 | 2.06 | 2.02 | 2.02 | 334,119 | 146 | 163,773 |
31/10/2021 | 2.07 | 2.04 | 2.05 | 87,027 | 54 | 42,357 |
24/10/2021 | 2.06 | 2.02 | 2.04 | 93,060 | 47 | 45,660 |
17/10/2021 | 2.04 | 2.00 | 2.01 | 64,102 | 47 | 31,814 |
10/10/2021 | 2.03 | 1.98 | 2.00 | 150,227 | 62 | 74,861 |
03/10/2021 | 1.99 | 1.95 | 1.97 | 87,909 | 60 | 44,782 |
26/09/2021 | 2.00 | 1.98 | 1.99 | 210,313 | 95 | 105,820 |
19/09/2021 | 2.01 | 1.97 | 2.00 | 120,006 | 67 | 60,221 |
12/09/2021 | 2.03 | 1.99 | 2.00 | 88,373 | 28 | 43,763 |
05/09/2021 | 2.03 | 1.99 | 2.00 | 143,664 | 71 | 71,855 |
29/08/2021 | 2.02 | 1.98 | 2.02 | 292,823 | 88 | 146,483 |
22/08/2021 | 2.00 | 1.98 | 2.00 | 131,841 | 46 | 66,229 |
15/08/2021 | 2.02 | 1.98 | 1.98 | 152,241 | 59 | 76,303 |
08/08/2021 | 2.03 | 1.98 | 2.00 | 114,197 | 47 | 56,945 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 2.70 | 2.46 | 2.55 | 898,363 | 454 | 355,604 |
02/01/2014 | 2.81 | 2.50 | 2.60 | 1,248,811 | 487 | 467,291 |
01/12/2013 | 2.50 | 2.42 | 2.50 | 431,157 | 179 | 175,848 |
03/11/2013 | 2.50 | 2.41 | 2.47 | 1,384,166 | 243 | 567,018 |
01/10/2013 | 2.52 | 2.30 | 2.48 | 1,255,980 | 439 | 527,936 |
01/09/2013 | 2.35 | 2.21 | 2.30 | 535,857 | 216 | 233,744 |
01/08/2013 | 2.34 | 2.20 | 2.28 | 970,426 | 361 | 430,689 |
01/07/2013 | 2.37 | 2.27 | 2.32 | 463,299 | 235 | 201,298 |
02/06/2013 | 2.33 | 2.25 | 2.31 | 515,309 | 245 | 224,744 |
01/05/2013 | 2.30 | 2.20 | 2.30 | 466,684 | 303 | 205,888 |
01/04/2013 | 2.32 | 2.13 | 2.23 | 448,965 | 206 | 202,570 |
03/03/2013 | 2.34 | 2.13 | 2.18 | 512,260 | 301 | 221,686 |
03/02/2013 | 2.38 | 2.26 | 2.28 | 683,485 | 218 | 297,639 |
02/01/2013 | 2.51 | 2.26 | 2.39 | 1,885,381 | 418 | 794,880 |
02/12/2012 | 2.33 | 2.18 | 2.30 | 839,385 | 437 | 376,430 |
01/11/2012 | 2.21 | 2.05 | 2.19 | 6,163,958 | 591 | 2,869,489 |
01/10/2012 | 2.09 | 1.98 | 2.04 | 3,506,054 | 743 | 1,718,032 |
02/09/2012 | 2.09 | 2.04 | 2.09 | 440,443 | 344 | 212,235 |
01/08/2012 | 2.10 | 2.01 | 2.07 | 522,659 | 264 | 255,865 |
01/07/2012 | 2.10 | 2.03 | 2.03 | 720,032 | 279 | 348,612 |