BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2020 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
| 06/09/2020 | 1.75 | 1.74 | 1.75 | 10,551 | 7 | 6,031 |
| 03/09/2020 | 1.77 | 1.74 | 1.75 | 77,170 | 39 | 44,097 |
| 02/09/2020 | 1.74 | 1.73 | 1.74 | 2,600 | 5 | 1,498 |
| 01/09/2020 | 1.74 | 1.74 | 1.74 | 1,768 | 3 | 1,016 |
| 31/08/2020 | 1.74 | 1.73 | 1.73 | 8,881 | 10 | 5,109 |
| 30/08/2020 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 27/08/2020 | 1.75 | 1.75 | 1.75 | 943 | 3 | 539 |
| 26/08/2020 | 1.75 | 1.74 | 1.75 | 1,327 | 2 | 760 |
| 25/08/2020 | 1.75 | 1.74 | 1.75 | 3,245 | 8 | 1,861 |
| 24/08/2020 | 1.75 | 1.74 | 1.75 | 25,527 | 10 | 14,603 |
| 23/08/2020 | 1.75 | 1.73 | 1.73 | 24,584 | 8 | 14,210 |
| 19/08/2020 | 1.74 | 1.73 | 1.74 | 6,412 | 11 | 3,705 |
| 18/08/2020 | 1.73 | 1.71 | 1.73 | 8,753 | 7 | 5,116 |
| 17/08/2020 | 1.76 | 1.73 | 1.73 | 61,917 | 38 | 35,417 |
| 16/08/2020 | 1.74 | 1.66 | 1.74 | 13,933 | 14 | 8,250 |
| 13/08/2020 | 1.68 | 1.65 | 1.67 | 5,758 | 6 | 3,469 |
| 12/08/2020 | 1.66 | 1.64 | 1.66 | 22,748 | 11 | 13,752 |
| 11/08/2020 | 1.65 | 1.63 | 1.65 | 37,999 | 9 | 23,274 |
| 10/08/2020 | 1.64 | 1.62 | 1.64 | 1,306 | 2 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 3.39 | 3.14 | 3.16 | 756,715 | 269 | 235,736 |
| 18/03/2007 | 3.40 | 3.27 | 3.32 | 555,637 | 115 | 165,999 |
| 11/03/2007 | 3.45 | 3.30 | 3.31 | 596,743 | 188 | 175,108 |
| 04/03/2007 | 3.67 | 3.33 | 3.39 | 4,023,182 | 330 | 1,196,541 |
| 25/02/2007 | 3.61 | 3.10 | 3.55 | 2,216,911 | 435 | 650,178 |
| 18/02/2007 | 3.41 | 3.21 | 3.26 | 355,102 | 228 | 106,729 |
| 11/02/2007 | 3.49 | 3.40 | 3.48 | 618,106 | 231 | 179,259 |
| 04/02/2007 | 3.59 | 3.41 | 3.44 | 2,127,445 | 335 | 609,003 |
| 28/01/2007 | 3.55 | 3.30 | 3.46 | 1,168,013 | 392 | 338,732 |
| 21/01/2007 | 3.45 | 3.26 | 3.40 | 1,529,814 | 289 | 453,120 |
| 14/01/2007 | 3.45 | 3.20 | 3.38 | 1,289,687 | 462 | 387,757 |
| 07/01/2007 | 3.22 | 3.00 | 3.20 | 812,633 | 296 | 256,999 |
| 24/12/2006 | 3.08 | 2.88 | 3.02 | 519,573 | 180 | 172,717 |
| 17/12/2006 | 3.00 | 2.85 | 2.92 | 392,414 | 139 | 135,498 |
| 10/12/2006 | 3.03 | 2.88 | 2.89 | 1,729,581 | 111 | 577,476 |
| 03/12/2006 | 3.09 | 2.78 | 3.00 | 1,053,833 | 348 | 357,140 |
| 26/11/2006 | 2.90 | 2.75 | 2.90 | 552,494 | 221 | 196,106 |
| 19/11/2006 | 2.94 | 2.81 | 2.85 | 256,077 | 98 | 88,725 |
| 13/11/2006 | 3.00 | 2.91 | 2.95 | 392,622 | 263 | 133,116 |
| 05/11/2006 | 3.02 | 2.92 | 3.00 | 714,377 | 218 | 241,164 |