Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 2.16 2.15 2.16 26,936 12 12,511
05/10/2022 2.16 2.15 2.16 22,053 10 10,249
04/10/2022 2.15 2.15 2.15 1,840 2 856
03/10/2022 2.16 2.15 2.15 9,687 5 4,500
02/10/2022 2.18 2.15 2.16 11,508 13 5,304
29/09/2022 2.17 2.17 2.17 271 2 125
28/09/2022 2.17 2.16 2.16 2,594 2 1,200
27/09/2022 2.17 2.16 2.16 32,500 8 15,001
26/09/2022 2.15 2.15 2.15 19,885 8 9,249
25/09/2022 2.16 2.15 2.16 12,483 10 5,799
21/09/2022 2.16 2.16 2.16 2,281 3 1,056
20/09/2022 2.17 2.16 2.16 5,858 9 2,700
19/09/2022 2.17 2.16 2.16 16,220 7 7,500
18/09/2022 2.17 2.15 2.17 5,079 5 2,362
15/09/2022 2.16 2.15 2.16 9,233 7 4,275
14/09/2022 2.16 2.15 2.15 26,515 15 12,324
13/09/2022 2.17 2.16 2.16 15,249 8 7,057
12/09/2022 2.18 2.18 2.18 15,467 10 7,095
11/09/2022 2.18 2.18 2.18 6,512 2 2,987
08/09/2022 2.17 2.14 2.17 31,168 24 14,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 2.05 2.00 2.02 237,667 136 117,043
12/04/2009 2.06 2.00 2.04 389,089 144 191,002
05/04/2009 2.08 2.01 2.05 523,298 166 256,378
29/03/2009 2.07 2.01 2.05 162,280 71 79,569
22/03/2009 2.08 2.00 2.01 382,391 180 189,415
15/03/2009 2.10 2.00 2.02 212,011 134 104,745
08/03/2009 2.13 2.00 2.07 162,268 130 79,023
01/03/2009 2.27 2.20 2.24 557,674 188 248,394
22/02/2009 2.24 2.18 2.24 238,563 199 108,401
15/02/2009 2.27 2.17 2.20 203,533 119 91,117
08/02/2009 2.29 2.19 2.24 287,803 163 128,530
01/02/2009 2.23 2.17 2.22 136,383 82 61,998
25/01/2009 2.31 2.17 2.24 113,536 77 51,361
18/01/2009 2.30 2.15 2.25 424,088 151 190,744
11/01/2009 2.31 2.23 2.29 312,830 122 137,141
04/01/2009 2.30 2.20 2.25 200,761 99 88,798
28/12/2008 2.21 2.09 2.20 197,265 98 91,306
21/12/2008 2.27 2.14 2.23 426,993 232 195,087
14/12/2008 2.42 2.25 2.31 279,216 211 120,549
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
Download Table