Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 2.34 2.33 2.33 117,993 33 50,632
14/02/2023 2.34 2.33 2.33 28,699 14 12,300
13/02/2023 2.34 2.32 2.34 58,062 21 24,953
12/02/2023 2.34 2.32 2.33 19,335 13 8,293
09/02/2023 2.35 2.35 2.35 46,798 24 19,914
08/02/2023 2.35 2.33 2.35 46,241 18 19,785
07/02/2023 2.36 2.34 2.36 36,889 18 15,675
06/02/2023 2.36 2.35 2.35 16,667 13 7,086
05/02/2023 2.37 2.36 2.37 100,319 43 42,420
02/02/2023 2.37 2.32 2.36 129,436 51 55,142
01/02/2023 2.34 2.29 2.31 137,408 45 59,230
31/01/2023 2.31 2.29 2.30 84,566 44 36,754
30/01/2023 2.27 2.26 2.26 140,696 70 62,207
29/01/2023 2.27 2.25 2.26 87,301 32 38,650
26/01/2023 2.24 2.24 2.24 9,415 11 4,203
25/01/2023 2.24 2.23 2.24 28,104 11 12,551
24/01/2023 2.23 2.22 2.22 32,858 16 14,774
23/01/2023 2.22 2.21 2.22 28,123 17 12,670
22/01/2023 2.23 2.22 2.23 3,894 5 1,752
19/01/2023 2.23 2.21 2.21 2,749 7 1,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 2.22 2.16 2.21 217,267 96 98,597
30/08/2009 2.20 2.11 2.19 100,933 56 46,828
23/08/2009 2.14 2.08 2.11 199,048 52 94,490
16/08/2009 2.20 2.10 2.11 87,256 74 40,959
09/08/2009 2.17 2.11 2.17 143,293 90 66,766
02/08/2009 2.27 2.13 2.17 151,548 100 69,843
26/07/2009 2.25 2.10 2.25 246,559 137 113,242
19/07/2009 2.19 2.07 2.14 87,430 68 40,962
12/07/2009 2.14 2.05 2.12 90,878 66 43,699
05/07/2009 2.12 2.06 2.09 129,656 70 62,365
28/06/2009 2.15 2.09 2.12 326,497 76 155,181
21/06/2009 2.15 2.07 2.15 244,409 116 116,861
14/06/2009 2.14 2.07 2.14 382,575 115 182,201
07/06/2009 2.20 2.10 2.12 536,471 140 250,530
31/05/2009 2.18 2.08 2.16 255,963 136 120,949
25/05/2009 2.15 2.06 2.10 121,922 78 57,938
17/05/2009 2.16 2.04 2.15 513,958 175 248,052
10/05/2009 2.05 2.01 2.04 449,221 145 221,101
03/05/2009 2.04 2.00 2.02 281,729 120 139,922
26/04/2009 2.04 1.98 2.02 385,015 158 191,869
Download Table