Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions8
SectorBanks
Low Price2.71
Opening Price2.71
No. of Shares3,500
Div6.64
Change0.00
Closing Price2.71
Average Price2.71
P/E14.35
Value Traded9,485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2026 2.67 2.65 2.67 45,534 22 17,135
15/02/2026 2.67 2.65 2.67 7,201 8 2,712
12/02/2026 2.66 2.65 2.65 74,187 16 27,976
11/02/2026 2.67 2.66 2.66 40,596 19 15,234
10/02/2026 2.69 2.65 2.67 52,633 17 19,715
09/02/2026 2.66 2.66 2.66 41,714 8 15,682
08/02/2026 2.67 2.65 2.66 33,816 22 12,716
05/02/2026 2.67 2.66 2.66 153,490 38 57,577
04/02/2026 2.70 2.67 2.67 229,526 38 85,547
03/02/2026 2.70 2.70 2.70 32,292 8 11,960
02/02/2026 2.70 2.68 2.70 73,784 28 27,436
01/02/2026 2.68 2.65 2.68 30,026 16 11,254
29/01/2026 2.66 2.65 2.66 45,437 12 17,090
28/01/2026 2.66 2.64 2.64 14,560 15 5,501
27/01/2026 2.68 2.65 2.68 11,947 9 4,505
26/01/2026 2.69 2.63 2.63 1,070 2 400
25/01/2026 2.68 2.64 2.64 33,189 14 12,500
22/01/2026 2.70 2.68 2.69 31,357 15 11,660
21/01/2026 2.68 2.68 2.68 2,412 3 900
20/01/2026 2.69 2.68 2.68 269 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 2.18 2.15 2.16 123,932 65 57,395
04/08/2024 2.17 2.15 2.17 85,070 48 39,433
28/07/2024 2.17 2.15 2.16 109,403 57 50,605
21/07/2024 2.17 2.14 2.17 132,000 49 60,979
14/07/2024 2.15 2.13 2.15 162,908 99 75,955
08/07/2024 2.15 2.14 2.15 37,291 23 17,356
30/06/2024 2.15 2.14 2.15 96,844 52 45,159
23/06/2024 2.16 2.15 2.15 130,161 57 60,503
10/06/2024 2.16 2.14 2.15 41,412 35 19,299
02/06/2024 2.16 2.14 2.16 70,175 59 32,632
26/05/2024 2.15 2.13 2.15 124,366 51 58,022
19/05/2024 2.16 2.13 2.15 189,544 84 88,396
12/05/2024 2.15 2.14 2.15 150,866 71 70,318
05/05/2024 2.15 2.13 2.14 50,710 41 23,697
28/04/2024 2.15 2.12 2.13 123,869 113 57,990
21/04/2024 2.16 2.14 2.15 136,108 61 63,327
14/04/2024 2.17 2.14 2.16 152,149 85 70,776
07/04/2024 2.17 2.14 2.17 107,390 34 49,905
31/03/2024 2.15 2.10 2.15 1,140,002 102 539,894
24/03/2024 2.18 2.06 2.12 905,522 278 432,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 3.22 2.96 3.09 2,387,973 800 772,361
03/12/2017 3.06 2.91 3.00 3,171,703 864 1,057,223
01/11/2017 3.00 2.73 2.98 2,280,422 815 801,163
01/10/2017 2.77 2.68 2.74 1,139,778 549 420,462
05/09/2017 2.77 2.69 2.71 1,305,522 363 480,990
01/08/2017 2.77 2.68 2.77 2,577,227 725 946,505
02/07/2017 2.79 2.70 2.72 1,139,698 543 417,376
01/06/2017 2.85 2.68 2.75 1,115,150 662 402,314
01/05/2017 2.74 2.55 2.70 2,690,566 648 1,039,087
02/04/2017 2.85 2.50 2.61 3,631,641 705 1,313,434
01/03/2017 2.90 2.80 2.82 2,226,583 608 781,586
01/02/2017 2.94 2.84 2.89 5,776,431 590 2,010,030
02/01/2017 2.90 2.78 2.85 2,020,474 718 707,458
01/12/2016 2.95 2.87 2.88 2,161,416 587 745,098
01/11/2016 2.90 2.63 2.90 4,770,589 1,336 1,707,148
03/10/2016 2.67 2.54 2.64 2,425,645 903 929,092
01/09/2016 2.77 2.36 2.65 3,390,597 988 1,324,310
01/08/2016 2.40 2.27 2.36 2,519,999 907 1,070,709
03/07/2016 2.35 2.15 2.26 3,368,371 861 1,519,189
01/06/2016 2.26 2.16 2.20 1,806,408 578 819,421
Download Table