Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions46
SectorBanks
Low Price2.62
Opening Price2.65
No. of Shares68,099
Div6.69
Change0.04
Closing Price2.69
Average Price2.64
P/E15.83
Value Traded180,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 2.49 2.48 2.49 30,382 12 12,202
01/04/2026 2.49 2.47 2.49 340,406 42 137,474
31/03/2026 2.50 2.47 2.49 766,485 65 308,258
30/03/2026 2.53 2.47 2.53 109,664 45 44,112
29/03/2026 2.53 2.49 2.50 68,961 48 27,543
26/03/2026 2.54 2.52 2.52 16,371 16 6,487
25/03/2026 2.55 2.52 2.53 138,740 35 54,611
24/03/2026 2.57 2.55 2.55 29,770 23 11,652
19/03/2026 2.59 2.57 2.59 9,764 9 3,780
18/03/2026 2.60 2.58 2.60 62,927 22 24,308
17/03/2026 2.60 2.59 2.59 33,326 19 12,856
16/03/2026 2.66 2.61 2.61 71,839 40 27,187
12/03/2026 2.79 2.76 2.79 137,846 38 49,688
11/03/2026 2.78 2.76 2.77 86,354 27 31,089
10/03/2026 2.79 2.75 2.78 353,450 31 127,190
09/03/2026 2.80 2.77 2.77 184,622 34 66,286
08/03/2026 2.80 2.77 2.78 228,743 52 82,110
05/03/2026 2.78 2.74 2.77 310,357 66 112,561
04/03/2026 2.75 2.71 2.75 539,165 100 197,732
03/03/2026 2.71 2.66 2.71 233,763 43 87,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 2.18 2.15 2.17 71,935 39 33,265
15/09/2024 2.18 2.14 2.16 55,417 52 25,693
08/09/2024 2.18 2.16 2.17 25,813 20 11,929
01/09/2024 2.17 2.15 2.16 77,122 43 35,705
25/08/2024 2.18 2.15 2.17 101,484 31 46,868
18/08/2024 2.19 2.13 2.17 105,180 53 48,799
11/08/2024 2.18 2.15 2.16 123,932 65 57,395
04/08/2024 2.17 2.15 2.17 85,070 48 39,433
28/07/2024 2.17 2.15 2.16 109,403 57 50,605
21/07/2024 2.17 2.14 2.17 132,000 49 60,979
14/07/2024 2.15 2.13 2.15 162,908 99 75,955
08/07/2024 2.15 2.14 2.15 37,291 23 17,356
30/06/2024 2.15 2.14 2.15 96,844 52 45,159
23/06/2024 2.16 2.15 2.15 130,161 57 60,503
10/06/2024 2.16 2.14 2.15 41,412 35 19,299
02/06/2024 2.16 2.14 2.16 70,175 59 32,632
26/05/2024 2.15 2.13 2.15 124,366 51 58,022
19/05/2024 2.16 2.13 2.15 189,544 84 88,396
12/05/2024 2.15 2.14 2.15 150,866 71 70,318
05/05/2024 2.15 2.13 2.14 50,710 41 23,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 2.99 2.88 2.99 990,500 303 338,462
01/02/2018 3.08 2.96 2.97 1,807,298 515 595,647
02/01/2018 3.22 2.96 3.09 2,387,973 800 772,361
03/12/2017 3.06 2.91 3.00 3,171,703 864 1,057,223
01/11/2017 3.00 2.73 2.98 2,280,422 815 801,163
01/10/2017 2.77 2.68 2.74 1,139,778 549 420,462
05/09/2017 2.77 2.69 2.71 1,305,522 363 480,990
01/08/2017 2.77 2.68 2.77 2,577,227 725 946,505
02/07/2017 2.79 2.70 2.72 1,139,698 543 417,376
01/06/2017 2.85 2.68 2.75 1,115,150 662 402,314
01/05/2017 2.74 2.55 2.70 2,690,566 648 1,039,087
02/04/2017 2.85 2.50 2.61 3,631,641 705 1,313,434
01/03/2017 2.90 2.80 2.82 2,226,583 608 781,586
01/02/2017 2.94 2.84 2.89 5,776,431 590 2,010,030
02/01/2017 2.90 2.78 2.85 2,020,474 718 707,458
01/12/2016 2.95 2.87 2.88 2,161,416 587 745,098
01/11/2016 2.90 2.63 2.90 4,770,589 1,336 1,707,148
03/10/2016 2.67 2.54 2.64 2,425,645 903 929,092
01/09/2016 2.77 2.36 2.65 3,390,597 988 1,324,310
01/08/2016 2.40 2.27 2.36 2,519,999 907 1,070,709
Download Table