BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions29
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares15,688
Div8.41
Change-0.01
Closing Price2.14
Average Price2.14
P/E9.72
Value Traded33,610
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2003 | 2.29 | 2.25 | 2.25 | 99,554 | 69 | 44,064 |
21/04/2003 | 2.27 | 2.26 | 2.27 | 96,958 | 41 | 42,899 |
20/04/2003 | 2.25 | 2.25 | 2.25 | 31,172 | 32 | 13,854 |
17/04/2003 | 2.27 | 2.23 | 2.24 | 250,529 | 31 | 111,381 |
16/04/2003 | 2.26 | 2.24 | 2.25 | 17,378 | 18 | 7,724 |
15/04/2003 | 2.27 | 2.24 | 2.26 | 98,131 | 49 | 43,548 |
14/04/2003 | 2.31 | 2.25 | 2.26 | 345,870 | 126 | 151,561 |
13/04/2003 | 2.28 | 2.26 | 2.27 | 94,332 | 56 | 41,556 |
10/04/2003 | 2.31 | 2.26 | 2.29 | 158,815 | 107 | 69,857 |
09/04/2003 | 2.28 | 2.24 | 2.25 | 364,227 | 129 | 161,686 |
08/04/2003 | 2.31 | 2.28 | 2.29 | 287,690 | 106 | 124,935 |
07/04/2003 | 2.32 | 2.29 | 2.29 | 708,029 | 263 | 307,929 |
06/04/2003 | 2.30 | 2.23 | 2.28 | 200,235 | 155 | 88,221 |
03/04/2003 | 2.23 | 2.20 | 2.20 | 96,789 | 86 | 43,770 |
02/04/2003 | 2.20 | 2.17 | 2.18 | 95,645 | 73 | 43,872 |
01/04/2003 | 2.25 | 2.17 | 2.19 | 114,616 | 118 | 52,096 |
31/03/2003 | 2.25 | 2.18 | 2.25 | 217,978 | 155 | 99,085 |
30/03/2003 | 2.22 | 2.13 | 2.22 | 164,523 | 125 | 74,985 |
27/03/2003 | 2.14 | 2.09 | 2.13 | 82,746 | 126 | 39,220 |
26/03/2003 | 2.10 | 2.07 | 2.09 | 68,917 | 51 | 33,003 |