Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 2.11 2.10 2.10 35,373 14 16,840
02/11/2022 2.13 2.10 2.13 91,423 27 43,461
01/11/2022 2.14 2.13 2.13 9,602 14 4,501
31/10/2022 2.15 2.15 2.15 54 1 25
30/10/2022 2.13 2.13 2.13 973 1 457
27/10/2022 2.13 2.13 2.13 2,130 2 1,000
26/10/2022 2.13 2.13 2.13 2,130 1 1,000
25/10/2022 2.13 2.10 2.11 78,707 30 37,265
24/10/2022 2.14 2.13 2.13 2,863 7 1,344
23/10/2022 2.14 2.14 2.14 26,771 6 12,510
20/10/2022 2.14 2.14 2.14 35,794 10 16,726
19/10/2022 2.15 2.14 2.14 21,905 21 10,235
18/10/2022 2.14 2.14 2.14 7,201 7 3,365
17/10/2022 2.16 2.14 2.14 6,141 8 2,860
16/10/2022 2.14 2.14 2.14 2,140 3 1,000
13/10/2022 2.15 2.15 2.15 3,522 3 1,638
12/10/2022 2.15 2.15 2.15 6,880 3 3,200
11/10/2022 2.16 2.15 2.16 585 3 272
10/10/2022 2.15 2.14 2.15 14,450 15 6,735
09/10/2022 2.15 2.14 2.14 36,708 8 17,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 2.22 2.16 2.21 217,267 96 98,597
30/08/2009 2.20 2.11 2.19 100,933 56 46,828
23/08/2009 2.14 2.08 2.11 199,048 52 94,490
16/08/2009 2.20 2.10 2.11 87,256 74 40,959
09/08/2009 2.17 2.11 2.17 143,293 90 66,766
02/08/2009 2.27 2.13 2.17 151,548 100 69,843
26/07/2009 2.25 2.10 2.25 246,559 137 113,242
19/07/2009 2.19 2.07 2.14 87,430 68 40,962
12/07/2009 2.14 2.05 2.12 90,878 66 43,699
05/07/2009 2.12 2.06 2.09 129,656 70 62,365
28/06/2009 2.15 2.09 2.12 326,497 76 155,181
21/06/2009 2.15 2.07 2.15 244,409 116 116,861
14/06/2009 2.14 2.07 2.14 382,575 115 182,201
07/06/2009 2.20 2.10 2.12 536,471 140 250,530
31/05/2009 2.18 2.08 2.16 255,963 136 120,949
25/05/2009 2.15 2.06 2.10 121,922 78 57,938
17/05/2009 2.16 2.04 2.15 513,958 175 248,052
10/05/2009 2.05 2.01 2.04 449,221 145 221,101
03/05/2009 2.04 2.00 2.02 281,729 120 139,922
26/04/2009 2.04 1.98 2.02 385,015 158 191,869
Download Table