BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 09/07/2020

MarketFirst

High Price1.76

Last Closing1.72

No. of Transactions16

SectorBanks

Low Price1.72

Opening Price1.76

No. of Shares19,400

Div0.00

Change0.00

Closing Price1.72

Average Price1.73

P/E8.57

Value Traded33,526

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2020	1.76	1.72	1.72	33,526	16	19,400
08/07/2020	1.72	1.68	1.72	30,926	29	18,100
07/07/2020	1.68	1.65	1.68	10,225	9	6,177
06/07/2020	1.64	1.60	1.64	92,130	58	57,119
05/07/2020	1.67	1.59	1.62	256,411	78	160,278
02/07/2020	1.72	1.66	1.67	118,916	86	70,600
01/07/2020	1.73	1.73	1.73	17,646	4	10,200
30/06/2020	1.74	1.70	1.74	18,171	10	10,661
29/06/2020	1.75	1.72	1.73	6,140	8	3,550
28/06/2020	1.78	1.73	1.73	69,567	30	39,915
25/06/2020	1.79	1.76	1.79	2,318	2	1,300
24/06/2020	1.78	1.75	1.75	7,413	13	4,216
23/06/2020	1.78	1.78	1.78	2,124	2	1,193
22/06/2020	1.80	1.75	1.75	58,640	27	32,785
21/06/2020	1.81	1.80	1.80	18,812	21	10,445
18/06/2020	1.81	1.79	1.81	19,252	12	10,725
17/06/2020	1.82	1.80	1.80	69,428	21	38,487
16/06/2020	1.82	1.81	1.82	4,173	4	2,300
15/06/2020	1.82	1.80	1.82	2,921	6	1,613
14/06/2020	1.83	1.80	1.81	14,766	7	8,152

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2020	1.76	1.59	1.72	423,217	190	261,074
28/06/2020	1.78	1.66	1.67	230,439	138	134,926
21/06/2020	1.81	1.75	1.79	89,307	65	49,939
14/06/2020	1.83	1.79	1.81	110,541	50	61,277
07/06/2020	1.95	1.79	1.80	297,714	130	162,900
31/05/2020	2.03	1.89	1.95	292,981	148	148,692
26/05/2020	1.87	1.79	1.87	4,719	7	2,575
17/05/2020	1.91	1.75	1.75	379,133	152	212,810
10/05/2020	1.98	1.94	1.94	4,199	6	2,150
15/03/2020	2.16	2.03	2.03	151,550	75	73,231
08/03/2020	2.28	2.17	2.17	544,795	147	244,492
01/03/2020	2.25	2.18	2.19	316,630	120	144,099
23/02/2020	2.27	2.23	2.25	296,834	69	131,944
16/02/2020	2.30	2.24	2.25	194,237	89	85,978
09/02/2020	2.32	2.27	2.28	257,815	78	112,328
02/02/2020	2.32	2.28	2.31	568,637	157	247,593
26/01/2020	2.30	2.24	2.27	439,230	141	192,928
19/01/2020	2.26	2.18	2.26	268,167	100	119,908
12/01/2020	2.19	2.12	2.19	159,582	61	74,371
05/01/2020	2.13	2.10	2.12	107,998	53	51,131

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	2.03	1.70	1.74	809,210	403	438,555
10/05/2020	1.98	1.75	1.96	463,261	203	255,914
01/03/2020	2.28	2.03	2.03	1,012,975	342	461,822
02/02/2020	2.32	2.23	2.25	1,317,523	393	577,843
02/01/2020	2.30	2.10	2.27	1,034,023	362	466,379
01/12/2019	2.14	2.07	2.10	514,333	251	245,094
03/11/2019	2.12	2.05	2.08	771,987	168	371,668
01/10/2019	2.17	2.10	2.11	345,289	222	162,186
01/09/2019	2.11	2.01	2.11	589,155	241	288,540
01/08/2019	2.19	2.01	2.04	1,043,255	292	502,947
01/07/2019	2.18	2.11	2.14	841,983	295	394,980
02/06/2019	2.20	2.13	2.13	466,918	248	216,646
01/05/2019	2.31	2.12	2.17	1,542,488	314	713,002
01/04/2019	2.38	2.27	2.32	342,409	168	148,099
03/03/2019	2.52	2.36	2.38	690,784	193	284,320
03/02/2019	2.56	2.45	2.52	1,429,073	314	569,977
02/01/2019	2.48	2.27	2.48	676,737	319	281,803
02/12/2018	2.52	1.88	2.45	205,990,090	1,107	83,206,807
01/11/2018	2.21	2.01	2.02	920,981	508	431,999
01/10/2018	2.26	2.15	2.15	1,207,369	425	545,138