Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 06/05/2021
MarketFirst
High Price1.87
Last Closing1.87
No. of Transactions16
SectorBanks
Low Price1.86
Opening Price1.87
No. of Shares16,911
Div6.45
Change-0.01
Closing Price1.86
Average Price1.86
P/E10.39
Value Traded31,487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.87 1.86 1.86 31,487 16 16,911
05/05/2021 1.88 1.87 1.87 8,485 9 4,530
04/05/2021 1.91 1.88 1.88 15,755 18 8,310
03/05/2021 1.92 1.84 1.92 32,587 24 17,518
02/05/2021 1.86 1.83 1.83 33,841 22 18,328
29/04/2021 1.86 1.84 1.86 16,230 11 8,777
28/04/2021 1.84 1.83 1.84 9,035 5 4,931
27/04/2021 1.84 1.82 1.82 334,322 24 182,077
26/04/2021 1.84 1.82 1.82 263,184 20 144,579
25/04/2021 1.85 1.83 1.84 91,627 25 49,800
22/04/2021 1.85 1.85 1.85 1,304 4 705
18/04/2021 1.94 1.92 1.94 103,108 34 53,381
15/04/2021 1.94 1.93 1.94 32,525 15 16,800
14/04/2021 1.95 1.93 1.93 27,216 7 14,003
13/04/2021 1.92 1.92 1.92 338 1 176
12/04/2021 1.94 1.90 1.94 41,884 15 21,804
08/04/2021 1.92 1.92 1.92 24,000 10 12,500
07/04/2021 1.92 1.92 1.92 55,219 30 28,760
06/04/2021 1.94 1.91 1.92 41,415 15 21,500
05/04/2021 1.92 1.89 1.92 14,572 13 7,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.92 1.83 1.86 122,154 89 65,597
25/04/2021 1.86 1.82 1.86 714,397 85 390,164
18/04/2021 1.94 1.85 1.85 104,412 38 54,086
12/04/2021 1.95 1.90 1.94 101,962 38 52,783
04/04/2021 1.94 1.88 1.92 141,913 73 73,930
28/03/2021 1.95 1.89 1.89 478,933 58 249,746
21/03/2021 1.95 1.87 1.94 153,218 50 81,083
14/03/2021 1.94 1.87 1.94 263,967 74 139,788
07/03/2021 2.00 1.92 1.92 187,879 55 95,254
28/02/2021 2.03 2.00 2.00 154,387 41 77,125
21/02/2021 2.02 2.00 2.00 50,018 26 24,999
14/02/2021 2.04 2.00 2.01 75,712 30 37,553
07/02/2021 2.05 2.01 2.02 218,982 68 108,164
31/01/2021 2.02 1.97 2.01 475,221 121 237,214
24/01/2021 2.04 1.98 1.98 195,420 88 97,633
17/01/2021 2.13 2.00 2.04 198,543 84 96,804
10/01/2021 2.14 1.93 2.13 517,329 182 255,375
03/01/2021 1.94 1.92 1.93 242,519 86 125,863
27/12/2020 1.93 1.88 1.93 208,637 100 109,222
20/12/2020 1.93 1.89 1.89 2,031,829 90 1,064,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.95 1.82 1.86 1,497,742 261 797,888
01/03/2021 2.03 1.87 1.91 800,246 248 414,546
01/02/2021 2.05 1.99 2.02 629,585 202 313,070
03/01/2021 2.14 1.92 2.00 1,347,240 486 672,060
01/12/2020 1.94 1.77 1.93 2,863,089 422 1,510,088
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
01/10/2020 1.78 1.66 1.69 327,590 230 189,890
01/09/2020 1.79 1.71 1.78 272,973 169 156,086
04/08/2020 1.76 1.62 1.73 494,597 213 296,301
01/07/2020 1.76 1.59 1.66 965,203 452 584,325
01/06/2020 2.03 1.70 1.74 809,210 403 438,555
10/05/2020 1.98 1.75 1.96 463,261 203 255,914
01/03/2020 2.28 2.03 2.03 1,012,975 342 461,822
02/02/2020 2.32 2.23 2.25 1,317,523 393 577,843
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
Download Table