BANK OF JORDAN Historical
Performance Indicators 03/08/2021
MarketFirst
High Price2.01
Last Closing2.00
No. of Transactions11
SectorBanks
Low Price2.00
Opening Price2.00
No. of Shares3,740
Div5.97
Change0.01
Closing Price2.01
Average Price2.00
P/E11.23
Value Traded7,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2021 | 2.01 | 2.00 | 2.01 | 7,490 | 11 | 3,740 |
| 02/08/2021 | 2.02 | 2.00 | 2.00 | 83,841 | 27 | 41,806 |
| 01/08/2021 | 2.02 | 2.01 | 2.01 | 12,324 | 16 | 6,114 |
| 29/07/2021 | 2.00 | 1.97 | 2.00 | 66,245 | 33 | 33,350 |
| 28/07/2021 | 2.01 | 1.98 | 1.98 | 163,181 | 42 | 81,847 |
| 27/07/2021 | 2.02 | 2.00 | 2.02 | 30,528 | 13 | 15,219 |
| 26/07/2021 | 2.03 | 2.01 | 2.01 | 22,990 | 11 | 11,329 |
| 25/07/2021 | 2.03 | 2.01 | 2.03 | 13,254 | 13 | 6,536 |
| 18/07/2021 | 2.02 | 1.98 | 2.01 | 1,599 | 4 | 797 |
| 15/07/2021 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 14/07/2021 | 2.01 | 2.00 | 2.00 | 4,103 | 8 | 2,049 |
| 13/07/2021 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 12/07/2021 | 1.99 | 1.98 | 1.98 | 10,150 | 12 | 5,120 |
| 11/07/2021 | 2.02 | 1.99 | 2.02 | 2,279 | 6 | 1,145 |
| 08/07/2021 | 1.99 | 1.98 | 1.98 | 18,816 | 15 | 9,497 |
| 07/07/2021 | 2.00 | 1.99 | 1.99 | 13,559 | 7 | 6,796 |
| 06/07/2021 | 2.00 | 1.98 | 1.99 | 27,772 | 13 | 14,000 |
| 05/07/2021 | 2.02 | 1.98 | 2.00 | 76,137 | 42 | 38,153 |
| 04/07/2021 | 2.03 | 2.00 | 2.03 | 12,811 | 6 | 6,400 |
| 01/07/2021 | 2.01 | 1.99 | 2.01 | 6,832 | 14 | 3,424 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 2.03 | 1.97 | 2.00 | 296,198 | 112 | 148,281 |
| 18/07/2021 | 2.02 | 1.98 | 2.01 | 1,599 | 4 | 797 |
| 11/07/2021 | 2.02 | 1.98 | 2.00 | 17,542 | 29 | 8,819 |
| 04/07/2021 | 2.03 | 1.98 | 1.98 | 149,095 | 83 | 74,846 |
| 27/06/2021 | 2.02 | 1.98 | 2.01 | 129,406 | 80 | 65,083 |
| 20/06/2021 | 2.04 | 1.99 | 1.99 | 179,231 | 68 | 89,339 |
| 13/06/2021 | 2.06 | 2.01 | 2.02 | 256,031 | 119 | 125,993 |
| 06/06/2021 | 2.06 | 2.01 | 2.06 | 150,836 | 116 | 73,891 |
| 30/05/2021 | 2.17 | 2.04 | 2.07 | 284,085 | 130 | 136,099 |
| 23/05/2021 | 2.13 | 1.87 | 2.12 | 908,698 | 360 | 455,832 |
| 16/05/2021 | 1.90 | 1.80 | 1.90 | 227,460 | 144 | 123,442 |
| 09/05/2021 | 1.88 | 1.85 | 1.85 | 83,409 | 23 | 44,604 |
| 02/05/2021 | 1.92 | 1.83 | 1.86 | 122,154 | 89 | 65,597 |
| 25/04/2021 | 1.86 | 1.82 | 1.86 | 714,397 | 85 | 390,164 |
| 18/04/2021 | 1.94 | 1.85 | 1.85 | 104,412 | 38 | 54,086 |
| 12/04/2021 | 1.95 | 1.90 | 1.94 | 101,962 | 38 | 52,783 |
| 04/04/2021 | 1.94 | 1.88 | 1.92 | 141,913 | 73 | 73,930 |
| 28/03/2021 | 1.95 | 1.89 | 1.89 | 478,933 | 58 | 249,746 |
| 21/03/2021 | 1.95 | 1.87 | 1.94 | 153,218 | 50 | 81,083 |
| 14/03/2021 | 1.94 | 1.87 | 1.94 | 263,967 | 74 | 139,788 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 2.03 | 1.97 | 2.00 | 471,266 | 242 | 236,167 |
| 01/06/2021 | 2.10 | 1.98 | 1.99 | 873,492 | 436 | 430,406 |
| 02/05/2021 | 2.17 | 1.80 | 2.10 | 1,460,987 | 679 | 746,050 |
| 01/04/2021 | 1.95 | 1.82 | 1.86 | 1,497,742 | 261 | 797,888 |
| 01/03/2021 | 2.03 | 1.87 | 1.91 | 800,246 | 248 | 414,546 |
| 01/02/2021 | 2.05 | 1.99 | 2.02 | 629,585 | 202 | 313,070 |
| 03/01/2021 | 2.14 | 1.92 | 2.00 | 1,347,240 | 486 | 672,060 |
| 01/12/2020 | 1.94 | 1.77 | 1.93 | 2,863,089 | 422 | 1,510,088 |
| 01/11/2020 | 1.80 | 1.64 | 1.78 | 443,248 | 296 | 259,786 |
| 01/10/2020 | 1.78 | 1.66 | 1.69 | 327,590 | 230 | 189,890 |
| 01/09/2020 | 1.79 | 1.71 | 1.78 | 272,973 | 169 | 156,086 |
| 04/08/2020 | 1.76 | 1.62 | 1.73 | 494,597 | 213 | 296,301 |
| 01/07/2020 | 1.76 | 1.59 | 1.66 | 965,203 | 452 | 584,325 |
| 01/06/2020 | 2.03 | 1.70 | 1.74 | 809,210 | 403 | 438,555 |
| 10/05/2020 | 1.98 | 1.75 | 1.96 | 463,261 | 203 | 255,914 |
| 01/03/2020 | 2.28 | 2.03 | 2.03 | 1,012,975 | 342 | 461,822 |
| 02/02/2020 | 2.32 | 2.23 | 2.25 | 1,317,523 | 393 | 577,843 |
| 02/01/2020 | 2.30 | 2.10 | 2.27 | 1,034,023 | 362 | 466,379 |
| 01/12/2019 | 2.14 | 2.07 | 2.10 | 514,333 | 251 | 245,094 |
| 03/11/2019 | 2.12 | 2.05 | 2.08 | 771,987 | 168 | 371,668 |