BANK OF JORDAN Historical

Performance Indicators 30/06/2022
MarketFirst
High Price2.08
Last Closing2.07
No. of Transactions18
SectorBanks
Low Price2.05
Opening Price2.07
No. of Shares26,068
Div8.78
Change-0.02
Closing Price2.05
Average Price2.06
P/E11.39
Value Traded53,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 2.08 | 2.05 | 2.05 | 53,676 | 18 | 26,068 |
29/06/2022 | 2.08 | 2.05 | 2.07 | 24,101 | 14 | 11,629 |
28/06/2022 | 2.08 | 2.05 | 2.08 | 199,056 | 60 | 96,505 |
27/06/2022 | 2.08 | 2.07 | 2.08 | 110,031 | 29 | 52,921 |
26/06/2022 | 2.08 | 2.07 | 2.08 | 49,393 | 9 | 23,761 |
23/06/2022 | 2.08 | 2.07 | 2.07 | 185,133 | 34 | 89,045 |
22/06/2022 | 2.08 | 2.05 | 2.07 | 94,508 | 32 | 45,472 |
21/06/2022 | 2.06 | 2.05 | 2.05 | 20,353 | 10 | 9,906 |
20/06/2022 | 2.07 | 2.04 | 2.07 | 721 | 3 | 352 |
19/06/2022 | 2.07 | 2.04 | 2.07 | 20,311 | 10 | 9,857 |
16/06/2022 | 2.07 | 2.03 | 2.07 | 4,704 | 10 | 2,303 |
15/06/2022 | 2.05 | 2.04 | 2.05 | 82,285 | 23 | 40,188 |
14/06/2022 | 2.07 | 2.04 | 2.05 | 29,296 | 24 | 14,298 |
13/06/2022 | 2.08 | 2.05 | 2.05 | 53,351 | 36 | 25,914 |
12/06/2022 | 2.08 | 2.07 | 2.08 | 26,150 | 18 | 12,578 |
09/06/2022 | 2.08 | 2.07 | 2.07 | 186,665 | 14 | 89,750 |
08/06/2022 | 2.07 | 2.06 | 2.07 | 19,327 | 16 | 9,350 |
07/06/2022 | 2.08 | 2.06 | 2.06 | 218,655 | 16 | 105,169 |
06/06/2022 | 2.07 | 2.04 | 2.07 | 15,307 | 15 | 7,487 |
05/06/2022 | 2.07 | 2.05 | 2.07 | 5,043 | 8 | 2,458 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 2.08 | 2.05 | 2.05 | 436,257 | 130 | 210,884 |
19/06/2022 | 2.08 | 2.04 | 2.07 | 321,027 | 89 | 154,632 |
12/06/2022 | 2.08 | 2.03 | 2.07 | 195,785 | 111 | 95,281 |
05/06/2022 | 2.08 | 2.04 | 2.07 | 444,997 | 69 | 214,214 |
29/05/2022 | 2.08 | 2.04 | 2.07 | 151,394 | 80 | 73,332 |
22/05/2022 | 2.09 | 2.05 | 2.09 | 73,201 | 31 | 35,527 |
15/05/2022 | 2.12 | 2.05 | 2.07 | 236,139 | 142 | 113,119 |
08/05/2022 | 2.12 | 2.04 | 2.10 | 372,276 | 185 | 179,320 |
24/04/2022 | 2.07 | 2.03 | 2.06 | 246,409 | 135 | 120,414 |
17/04/2022 | 2.09 | 2.03 | 2.03 | 423,858 | 162 | 205,657 |
10/04/2022 | 2.10 | 1.96 | 2.10 | 330,236 | 150 | 161,054 |
03/04/2022 | 2.05 | 1.94 | 2.00 | 131,414 | 77 | 66,702 |
27/03/2022 | 2.25 | 2.20 | 2.20 | 720,142 | 157 | 325,737 |
20/03/2022 | 2.25 | 2.20 | 2.21 | 635,892 | 164 | 287,874 |
13/03/2022 | 2.26 | 2.22 | 2.24 | 564,532 | 169 | 252,229 |
06/03/2022 | 2.25 | 2.24 | 2.24 | 177,395 | 54 | 79,040 |
27/02/2022 | 2.30 | 2.24 | 2.25 | 135,165 | 70 | 59,991 |
20/02/2022 | 2.30 | 2.24 | 2.24 | 387,781 | 106 | 171,052 |
13/02/2022 | 2.34 | 2.29 | 2.30 | 310,129 | 103 | 133,998 |
06/02/2022 | 2.33 | 2.30 | 2.30 | 229,665 | 86 | 99,643 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 2.08 | 2.03 | 2.05 | 1,450,716 | 424 | 700,408 |
08/05/2022 | 2.12 | 2.04 | 2.06 | 780,360 | 413 | 375,901 |
03/04/2022 | 2.10 | 1.94 | 2.06 | 1,131,917 | 524 | 553,827 |
01/03/2022 | 2.26 | 2.20 | 2.20 | 2,183,487 | 599 | 982,890 |
01/02/2022 | 2.35 | 2.24 | 2.25 | 1,178,523 | 401 | 513,124 |
02/01/2022 | 2.32 | 2.08 | 2.29 | 935,247 | 395 | 421,158 |
01/12/2021 | 2.09 | 2.01 | 2.07 | 721,072 | 219 | 352,137 |
01/11/2021 | 2.07 | 2.00 | 2.02 | 675,348 | 296 | 330,968 |
03/10/2021 | 2.07 | 1.95 | 2.07 | 423,739 | 234 | 210,918 |
01/09/2021 | 2.03 | 1.97 | 1.99 | 726,146 | 303 | 363,349 |
01/08/2021 | 2.03 | 1.98 | 1.99 | 651,621 | 266 | 326,179 |
01/07/2021 | 2.03 | 1.97 | 2.00 | 471,266 | 242 | 236,167 |
01/06/2021 | 2.10 | 1.98 | 1.99 | 873,492 | 436 | 430,406 |
02/05/2021 | 2.17 | 1.80 | 2.10 | 1,460,987 | 679 | 746,050 |
01/04/2021 | 1.95 | 1.82 | 1.86 | 1,497,742 | 261 | 797,888 |
01/03/2021 | 2.03 | 1.87 | 1.91 | 800,246 | 248 | 414,546 |
01/02/2021 | 2.05 | 1.99 | 2.02 | 629,585 | 202 | 313,070 |
03/01/2021 | 2.14 | 1.92 | 2.00 | 1,347,240 | 486 | 672,060 |
01/12/2020 | 1.94 | 1.77 | 1.93 | 2,863,089 | 422 | 1,510,088 |
01/11/2020 | 1.80 | 1.64 | 1.78 | 443,248 | 296 | 259,786 |