Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/12/2019
MarketFirst
High Price2.14
Last Closing2.10
No. of Transactions10
SectorBanks
Low Price2.10
Opening Price2.10
No. of Shares5,500
Div8.41
Change0.04
Closing Price2.14
Average Price2.12
P/E10.31
Value Traded11,632

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2019 2.14 2.10 2.14 11,632 10 5,500
09/12/2019 2.10 2.09 2.10 10,672 11 5,083
08/12/2019 2.10 2.09 2.10 7,973 8 3,800
05/12/2019 2.10 2.08 2.10 15,600 8 7,436
04/12/2019 2.09 2.07 2.08 12,829 10 6,161
03/12/2019 2.09 2.08 2.09 7,101 3 3,400
02/12/2019 2.09 2.08 2.08 9,368 2 4,500
01/12/2019 2.10 2.07 2.10 48,411 15 23,204
28/11/2019 2.08 2.07 2.08 26,126 10 12,573
27/11/2019 2.07 2.06 2.07 519,993 6 251,208
26/11/2019 2.08 2.07 2.07 5,926 9 2,863
25/11/2019 2.08 2.07 2.07 6,215 7 3,000
24/11/2019 2.09 2.09 2.09 991 1 474
21/11/2019 2.08 2.06 2.06 9,312 9 4,500
20/11/2019 2.10 2.10 2.10 17,718 9 8,437
19/11/2019 2.07 2.05 2.07 15,649 12 7,589
18/11/2019 2.07 2.06 2.07 18,885 16 9,141
17/11/2019 2.08 2.08 2.08 2,248 2 1,081
14/11/2019 2.10 2.10 2.10 8,610 6 4,100
13/11/2019 2.10 2.10 2.10 7,501 5 3,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.10 2.07 2.10 93,310 38 44,701
24/11/2019 2.09 2.06 2.08 559,251 33 270,118
17/11/2019 2.10 2.05 2.06 63,812 48 30,748
10/11/2019 2.11 2.08 2.10 62,839 37 29,961
03/11/2019 2.12 2.10 2.10 86,085 50 40,841
27/10/2019 2.16 2.10 2.11 46,685 35 21,878
20/10/2019 2.17 2.16 2.17 61,494 48 28,445
13/10/2019 2.16 2.14 2.16 71,152 34 33,011
06/10/2019 2.14 2.10 2.14 135,051 84 64,158
29/09/2019 2.13 2.10 2.10 70,847 34 33,712
22/09/2019 2.11 2.07 2.10 40,142 18 19,136
15/09/2019 2.11 2.06 2.10 84,093 57 40,333
08/09/2019 2.09 2.02 2.08 63,804 62 31,206
01/09/2019 2.08 2.01 2.01 361,178 91 178,847
25/08/2019 2.08 2.01 2.04 530,912 124 262,690
18/08/2019 2.18 2.06 2.06 319,061 94 150,164
15/08/2019 2.19 2.19 2.19 438 2 200
04/08/2019 2.19 2.14 2.14 174,846 63 81,491
28/07/2019 2.15 2.12 2.15 297,355 72 139,066
21/07/2019 2.18 2.11 2.14 137,066 82 64,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
01/09/2019 2.11 2.01 2.11 589,155 241 288,540
01/08/2019 2.19 2.01 2.04 1,043,255 292 502,947
01/07/2019 2.18 2.11 2.14 841,983 295 394,980
02/06/2019 2.20 2.13 2.13 466,918 248 216,646
01/05/2019 2.31 2.12 2.17 1,542,488 314 713,002
01/04/2019 2.38 2.27 2.32 342,409 168 148,099
03/03/2019 2.52 2.36 2.38 690,784 193 284,320
03/02/2019 2.56 2.45 2.52 1,429,073 314 569,977
02/01/2019 2.48 2.27 2.48 676,737 319 281,803
02/12/2018 2.52 1.88 2.45 205,990,090 1,107 83,206,807
01/11/2018 2.21 2.01 2.02 920,981 508 431,999
01/10/2018 2.26 2.15 2.15 1,207,369 425 545,138
02/09/2018 2.30 2.20 2.23 1,209,671 435 535,713
01/08/2018 2.45 2.29 2.29 1,023,170 505 435,474
01/07/2018 2.46 2.33 2.34 681,687 391 287,603
03/06/2018 2.56 2.43 2.45 849,975 483 341,668
02/05/2018 2.78 2.45 2.50 1,246,929 413 481,393
01/04/2018 2.99 2.67 2.73 1,879,275 344 654,268
Download Table