Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 30/06/2022
MarketFirst
High Price2.08
Last Closing2.07
No. of Transactions18
SectorBanks
Low Price2.05
Opening Price2.07
No. of Shares26,068
Div8.78
Change-0.02
Closing Price2.05
Average Price2.06
P/E11.39
Value Traded53,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.08 2.05 2.05 53,676 18 26,068
29/06/2022 2.08 2.05 2.07 24,101 14 11,629
28/06/2022 2.08 2.05 2.08 199,056 60 96,505
27/06/2022 2.08 2.07 2.08 110,031 29 52,921
26/06/2022 2.08 2.07 2.08 49,393 9 23,761
23/06/2022 2.08 2.07 2.07 185,133 34 89,045
22/06/2022 2.08 2.05 2.07 94,508 32 45,472
21/06/2022 2.06 2.05 2.05 20,353 10 9,906
20/06/2022 2.07 2.04 2.07 721 3 352
19/06/2022 2.07 2.04 2.07 20,311 10 9,857
16/06/2022 2.07 2.03 2.07 4,704 10 2,303
15/06/2022 2.05 2.04 2.05 82,285 23 40,188
14/06/2022 2.07 2.04 2.05 29,296 24 14,298
13/06/2022 2.08 2.05 2.05 53,351 36 25,914
12/06/2022 2.08 2.07 2.08 26,150 18 12,578
09/06/2022 2.08 2.07 2.07 186,665 14 89,750
08/06/2022 2.07 2.06 2.07 19,327 16 9,350
07/06/2022 2.08 2.06 2.06 218,655 16 105,169
06/06/2022 2.07 2.04 2.07 15,307 15 7,487
05/06/2022 2.07 2.05 2.07 5,043 8 2,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.08 2.05 2.05 436,257 130 210,884
19/06/2022 2.08 2.04 2.07 321,027 89 154,632
12/06/2022 2.08 2.03 2.07 195,785 111 95,281
05/06/2022 2.08 2.04 2.07 444,997 69 214,214
29/05/2022 2.08 2.04 2.07 151,394 80 73,332
22/05/2022 2.09 2.05 2.09 73,201 31 35,527
15/05/2022 2.12 2.05 2.07 236,139 142 113,119
08/05/2022 2.12 2.04 2.10 372,276 185 179,320
24/04/2022 2.07 2.03 2.06 246,409 135 120,414
17/04/2022 2.09 2.03 2.03 423,858 162 205,657
10/04/2022 2.10 1.96 2.10 330,236 150 161,054
03/04/2022 2.05 1.94 2.00 131,414 77 66,702
27/03/2022 2.25 2.20 2.20 720,142 157 325,737
20/03/2022 2.25 2.20 2.21 635,892 164 287,874
13/03/2022 2.26 2.22 2.24 564,532 169 252,229
06/03/2022 2.25 2.24 2.24 177,395 54 79,040
27/02/2022 2.30 2.24 2.25 135,165 70 59,991
20/02/2022 2.30 2.24 2.24 387,781 106 171,052
13/02/2022 2.34 2.29 2.30 310,129 103 133,998
06/02/2022 2.33 2.30 2.30 229,665 86 99,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.08 2.03 2.05 1,450,716 424 700,408
08/05/2022 2.12 2.04 2.06 780,360 413 375,901
03/04/2022 2.10 1.94 2.06 1,131,917 524 553,827
01/03/2022 2.26 2.20 2.20 2,183,487 599 982,890
01/02/2022 2.35 2.24 2.25 1,178,523 401 513,124
02/01/2022 2.32 2.08 2.29 935,247 395 421,158
01/12/2021 2.09 2.01 2.07 721,072 219 352,137
01/11/2021 2.07 2.00 2.02 675,348 296 330,968
03/10/2021 2.07 1.95 2.07 423,739 234 210,918
01/09/2021 2.03 1.97 1.99 726,146 303 363,349
01/08/2021 2.03 1.98 1.99 651,621 266 326,179
01/07/2021 2.03 1.97 2.00 471,266 242 236,167
01/06/2021 2.10 1.98 1.99 873,492 436 430,406
02/05/2021 2.17 1.80 2.10 1,460,987 679 746,050
01/04/2021 1.95 1.82 1.86 1,497,742 261 797,888
01/03/2021 2.03 1.87 1.91 800,246 248 414,546
01/02/2021 2.05 1.99 2.02 629,585 202 313,070
03/01/2021 2.14 1.92 2.00 1,347,240 486 672,060
01/12/2020 1.94 1.77 1.93 2,863,089 422 1,510,088
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
Download Table