BANK OF JORDAN Historical

Performance Indicators 28/05/2023
MarketFirst
High Price2.18
Last Closing2.18
No. of Transactions1
SectorBanks
Low Price2.18
Opening Price2.18
No. of Shares100
Div8.26
Change0.00
Closing Price2.18
Average Price2.18
P/E10.12
Value Traded218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
24/05/2023 | 2.18 | 2.15 | 2.18 | 8,783 | 10 | 4,072 |
23/05/2023 | 2.16 | 2.15 | 2.15 | 40,124 | 17 | 18,628 |
22/05/2023 | 2.16 | 2.16 | 2.16 | 11,664 | 6 | 5,400 |
21/05/2023 | 2.17 | 2.16 | 2.16 | 45,361 | 14 | 21,000 |
18/05/2023 | 2.17 | 2.16 | 2.16 | 14,196 | 15 | 6,548 |
17/05/2023 | 2.18 | 2.16 | 2.16 | 7,329 | 11 | 3,378 |
16/05/2023 | 2.18 | 2.17 | 2.17 | 30,985 | 15 | 14,259 |
15/05/2023 | 2.18 | 2.16 | 2.16 | 61,830 | 22 | 28,521 |
14/05/2023 | 2.17 | 2.16 | 2.16 | 26,590 | 18 | 12,272 |
11/05/2023 | 2.18 | 2.15 | 2.17 | 28,327 | 19 | 13,066 |
10/05/2023 | 2.15 | 2.14 | 2.14 | 3,320 | 6 | 1,550 |
09/05/2023 | 2.14 | 2.13 | 2.14 | 26,254 | 15 | 12,275 |
08/05/2023 | 2.14 | 2.12 | 2.14 | 23,680 | 19 | 11,090 |
07/05/2023 | 2.14 | 2.13 | 2.13 | 2,555 | 3 | 1,195 |
04/05/2023 | 2.13 | 2.12 | 2.12 | 3,824 | 4 | 1,800 |
03/05/2023 | 2.14 | 2.12 | 2.14 | 7,879 | 11 | 3,707 |
02/05/2023 | 2.14 | 2.12 | 2.12 | 62,857 | 20 | 29,467 |
01/05/2023 | 2.13 | 2.09 | 2.13 | 37,709 | 21 | 17,795 |
27/04/2023 | 2.09 | 2.05 | 2.09 | 190,706 | 73 | 92,522 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 2.18 | 2.15 | 2.18 | 105,932 | 47 | 49,100 |
14/05/2023 | 2.18 | 2.16 | 2.16 | 140,929 | 81 | 64,978 |
07/05/2023 | 2.18 | 2.12 | 2.17 | 84,137 | 62 | 39,176 |
01/05/2023 | 2.14 | 2.09 | 2.12 | 112,270 | 56 | 52,769 |
25/04/2023 | 2.10 | 2.05 | 2.09 | 265,717 | 118 | 128,527 |
16/04/2023 | 2.12 | 2.08 | 2.10 | 279,220 | 133 | 132,920 |
09/04/2023 | 2.14 | 2.12 | 2.13 | 99,909 | 76 | 47,012 |
02/04/2023 | 2.14 | 2.11 | 2.12 | 98,789 | 60 | 46,527 |
26/03/2023 | 2.20 | 2.11 | 2.12 | 113,253 | 54 | 53,302 |
19/03/2023 | 2.34 | 2.32 | 2.33 | 121,369 | 70 | 52,064 |
12/03/2023 | 2.34 | 2.31 | 2.34 | 168,588 | 70 | 72,787 |
05/03/2023 | 2.34 | 2.32 | 2.34 | 129,804 | 45 | 55,669 |
26/02/2023 | 2.34 | 2.30 | 2.33 | 177,018 | 68 | 76,295 |
19/02/2023 | 2.33 | 2.30 | 2.32 | 102,385 | 43 | 44,127 |
12/02/2023 | 2.34 | 2.31 | 2.31 | 269,222 | 100 | 115,643 |
05/02/2023 | 2.37 | 2.33 | 2.35 | 246,914 | 116 | 104,880 |
29/01/2023 | 2.37 | 2.25 | 2.36 | 579,407 | 242 | 251,983 |
22/01/2023 | 2.24 | 2.21 | 2.24 | 102,394 | 60 | 45,950 |
15/01/2023 | 2.23 | 2.21 | 2.21 | 120,082 | 66 | 54,026 |
08/01/2023 | 2.24 | 2.20 | 2.24 | 136,895 | 82 | 61,608 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 2.14 | 2.05 | 2.09 | 743,634 | 387 | 354,986 |
01/03/2023 | 2.34 | 2.11 | 2.12 | 606,776 | 271 | 265,525 |
01/02/2023 | 2.37 | 2.29 | 2.32 | 988,622 | 391 | 423,614 |
02/01/2023 | 2.31 | 2.16 | 2.30 | 843,947 | 464 | 378,099 |
01/12/2022 | 2.17 | 2.12 | 2.16 | 328,883 | 193 | 153,182 |
01/11/2022 | 2.14 | 2.09 | 2.14 | 437,359 | 285 | 207,557 |
02/10/2022 | 2.18 | 2.10 | 2.15 | 320,977 | 171 | 150,202 |
01/09/2022 | 2.19 | 2.14 | 2.17 | 308,690 | 167 | 142,600 |
01/08/2022 | 2.21 | 2.10 | 2.18 | 643,686 | 339 | 296,873 |
03/07/2022 | 2.24 | 2.06 | 2.13 | 1,122,641 | 511 | 522,916 |
01/06/2022 | 2.08 | 2.03 | 2.05 | 1,450,716 | 424 | 700,408 |
08/05/2022 | 2.12 | 2.04 | 2.06 | 780,360 | 413 | 375,901 |
03/04/2022 | 2.10 | 1.94 | 2.06 | 1,131,917 | 524 | 553,827 |
01/03/2022 | 2.26 | 2.20 | 2.20 | 2,183,487 | 599 | 982,890 |
01/02/2022 | 2.35 | 2.24 | 2.25 | 1,178,523 | 401 | 513,124 |
02/01/2022 | 2.32 | 2.08 | 2.29 | 935,247 | 395 | 421,158 |
01/12/2021 | 2.09 | 2.01 | 2.07 | 721,072 | 219 | 352,137 |
01/11/2021 | 2.07 | 2.00 | 2.02 | 675,348 | 296 | 330,968 |
03/10/2021 | 2.07 | 1.95 | 2.07 | 423,739 | 234 | 210,918 |
01/09/2021 | 2.03 | 1.97 | 1.99 | 726,146 | 303 | 363,349 |