BANK OF JORDAN Historical

Performance Indicators 28/09/2023
MarketFirst
High Price2.25
Last Closing2.22
No. of Transactions12
SectorBanks
Low Price2.22
Opening Price2.22
No. of Shares8,311
Div8.00
Change0.03
Closing Price2.25
Average Price2.24
P/E9.93
Value Traded18,651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 2.25 | 2.22 | 2.25 | 18,651 | 12 | 8,311 |
26/09/2023 | 2.23 | 2.20 | 2.22 | 31,958 | 24 | 14,441 |
25/09/2023 | 2.20 | 2.19 | 2.20 | 59,608 | 23 | 27,209 |
24/09/2023 | 2.20 | 2.19 | 2.19 | 45,589 | 22 | 20,752 |
21/09/2023 | 2.18 | 2.18 | 2.18 | 8,206 | 14 | 3,764 |
20/09/2023 | 2.19 | 2.18 | 2.18 | 1,321 | 5 | 606 |
19/09/2023 | 2.19 | 2.16 | 2.19 | 22,310 | 19 | 10,233 |
18/09/2023 | 2.19 | 2.16 | 2.16 | 23,298 | 14 | 10,741 |
17/09/2023 | 2.19 | 2.18 | 2.19 | 14,161 | 6 | 6,495 |
14/09/2023 | 2.18 | 2.17 | 2.18 | 37,166 | 18 | 17,050 |
13/09/2023 | 2.18 | 2.17 | 2.17 | 6,789 | 12 | 3,118 |
12/09/2023 | 2.18 | 2.17 | 2.17 | 2,501 | 5 | 1,152 |
11/09/2023 | 2.18 | 2.17 | 2.17 | 28,412 | 20 | 13,058 |
10/09/2023 | 2.17 | 2.17 | 2.17 | 17,097 | 10 | 7,879 |
07/09/2023 | 2.17 | 2.17 | 2.17 | 2,170 | 1 | 1,000 |
06/09/2023 | 2.16 | 2.16 | 2.16 | 9,204 | 8 | 4,261 |
05/09/2023 | 2.17 | 2.16 | 2.16 | 7,028 | 7 | 3,250 |
04/09/2023 | 2.17 | 2.16 | 2.16 | 3,146 | 11 | 1,453 |
03/09/2023 | 2.16 | 2.15 | 2.16 | 10,434 | 9 | 4,832 |
31/08/2023 | 2.19 | 2.16 | 2.16 | 7,889 | 11 | 3,622 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 2.25 | 2.19 | 2.25 | 155,806 | 81 | 70,713 |
17/09/2023 | 2.19 | 2.16 | 2.18 | 69,296 | 58 | 31,839 |
10/09/2023 | 2.18 | 2.17 | 2.18 | 91,965 | 65 | 42,257 |
03/09/2023 | 2.17 | 2.15 | 2.17 | 31,981 | 36 | 14,796 |
27/08/2023 | 2.19 | 2.14 | 2.16 | 813,920 | 102 | 379,436 |
20/08/2023 | 2.17 | 2.15 | 2.16 | 76,749 | 43 | 35,534 |
13/08/2023 | 2.19 | 2.15 | 2.16 | 240,683 | 69 | 111,311 |
06/08/2023 | 2.20 | 2.17 | 2.20 | 88,476 | 54 | 40,378 |
30/07/2023 | 2.20 | 2.18 | 2.19 | 268,127 | 88 | 121,959 |
23/07/2023 | 2.21 | 2.15 | 2.21 | 183,205 | 84 | 83,904 |
16/07/2023 | 2.17 | 2.15 | 2.17 | 114,419 | 34 | 52,795 |
09/07/2023 | 2.18 | 2.15 | 2.16 | 68,263 | 64 | 31,564 |
02/07/2023 | 2.17 | 2.13 | 2.17 | 134,657 | 76 | 62,341 |
25/06/2023 | 2.14 | 2.13 | 2.14 | 21,370 | 12 | 10,000 |
18/06/2023 | 2.17 | 2.11 | 2.15 | 310,879 | 200 | 146,199 |
11/06/2023 | 2.18 | 2.15 | 2.17 | 76,130 | 57 | 35,237 |
04/06/2023 | 2.17 | 2.15 | 2.16 | 221,944 | 84 | 103,141 |
28/05/2023 | 2.18 | 2.15 | 2.18 | 72,945 | 28 | 33,651 |
21/05/2023 | 2.18 | 2.15 | 2.18 | 105,932 | 47 | 49,100 |
14/05/2023 | 2.18 | 2.16 | 2.16 | 140,929 | 81 | 64,978 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 2.25 | 2.15 | 2.25 | 349,049 | 240 | 159,605 |
01/08/2023 | 2.20 | 2.14 | 2.16 | 1,421,555 | 313 | 658,377 |
02/07/2023 | 2.21 | 2.13 | 2.20 | 566,944 | 301 | 260,845 |
04/06/2023 | 2.18 | 2.11 | 2.14 | 630,324 | 353 | 294,577 |
01/05/2023 | 2.18 | 2.09 | 2.18 | 516,213 | 274 | 239,674 |
02/04/2023 | 2.14 | 2.05 | 2.09 | 743,634 | 387 | 354,986 |
01/03/2023 | 2.34 | 2.11 | 2.12 | 606,776 | 271 | 265,525 |
01/02/2023 | 2.37 | 2.29 | 2.32 | 988,622 | 391 | 423,614 |
02/01/2023 | 2.31 | 2.16 | 2.30 | 843,947 | 464 | 378,099 |
01/12/2022 | 2.17 | 2.12 | 2.16 | 328,883 | 193 | 153,182 |
01/11/2022 | 2.14 | 2.09 | 2.14 | 437,359 | 285 | 207,557 |
02/10/2022 | 2.18 | 2.10 | 2.15 | 320,977 | 171 | 150,202 |
01/09/2022 | 2.19 | 2.14 | 2.17 | 308,690 | 167 | 142,600 |
01/08/2022 | 2.21 | 2.10 | 2.18 | 643,686 | 339 | 296,873 |
03/07/2022 | 2.24 | 2.06 | 2.13 | 1,122,641 | 511 | 522,916 |
01/06/2022 | 2.08 | 2.03 | 2.05 | 1,450,716 | 424 | 700,408 |
08/05/2022 | 2.12 | 2.04 | 2.06 | 780,360 | 413 | 375,901 |
03/04/2022 | 2.10 | 1.94 | 2.06 | 1,131,917 | 524 | 553,827 |
01/03/2022 | 2.26 | 2.20 | 2.20 | 2,183,487 | 599 | 982,890 |
01/02/2022 | 2.35 | 2.24 | 2.25 | 1,178,523 | 401 | 513,124 |