BANK OF JORDAN Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions17
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares14,562
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded31,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2003 | 2.82 | 2.80 | 2.82 | 183,801 | 73 | 65,438 |
01/09/2003 | 2.83 | 2.79 | 2.80 | 232,276 | 54 | 82,979 |
31/08/2003 | 2.81 | 2.79 | 2.79 | 183,159 | 46 | 65,531 |
28/08/2003 | 2.76 | 2.74 | 2.76 | 279,223 | 39 | 101,752 |
27/08/2003 | 2.76 | 2.73 | 2.73 | 144,274 | 56 | 52,650 |
26/08/2003 | 2.79 | 2.76 | 2.77 | 58,570 | 38 | 21,168 |
25/08/2003 | 2.80 | 2.78 | 2.79 | 95,227 | 46 | 34,139 |
24/08/2003 | 2.82 | 2.79 | 2.80 | 172,357 | 59 | 61,600 |
21/08/2003 | 2.81 | 2.79 | 2.79 | 82,543 | 31 | 29,555 |
20/08/2003 | 2.85 | 2.80 | 2.82 | 162,184 | 69 | 57,512 |
19/08/2003 | 2.89 | 2.84 | 2.84 | 274,392 | 83 | 95,893 |
18/08/2003 | 2.91 | 2.85 | 2.89 | 602,509 | 180 | 209,212 |
17/08/2003 | 2.87 | 2.77 | 2.87 | 549,843 | 190 | 193,873 |
14/08/2003 | 2.77 | 2.73 | 2.75 | 97,463 | 54 | 35,447 |
13/08/2003 | 2.75 | 2.71 | 2.72 | 147,553 | 72 | 54,069 |
12/08/2003 | 2.78 | 2.75 | 2.75 | 108,709 | 56 | 39,335 |
11/08/2003 | 2.80 | 2.77 | 2.78 | 96,469 | 48 | 34,651 |
10/08/2003 | 2.82 | 2.77 | 2.79 | 424,422 | 162 | 152,850 |
07/08/2003 | 2.84 | 2.79 | 2.80 | 269,082 | 136 | 95,767 |
06/08/2003 | 2.86 | 2.82 | 2.82 | 230,179 | 109 | 81,001 |