BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2003 | 3.11 | 3.06 | 3.10 | 789,925 | 120 | 256,182 |
| 02/11/2003 | 3.09 | 3.04 | 3.09 | 55,353 | 31 | 18,082 |
| 30/10/2003 | 3.07 | 3.02 | 3.05 | 132,064 | 53 | 43,338 |
| 29/10/2003 | 3.07 | 3.00 | 3.02 | 181,705 | 47 | 59,983 |
| 28/10/2003 | 3.01 | 2.97 | 3.01 | 25,655 | 21 | 8,554 |
| 27/10/2003 | 3.03 | 2.97 | 2.98 | 135,989 | 61 | 45,227 |
| 26/10/2003 | 3.08 | 3.04 | 3.05 | 40,783 | 16 | 13,370 |
| 23/10/2003 | 3.06 | 3.04 | 3.05 | 189,108 | 75 | 62,124 |
| 22/10/2003 | 3.10 | 3.00 | 3.04 | 138,272 | 60 | 45,602 |
| 21/10/2003 | 3.10 | 3.03 | 3.07 | 158,094 | 74 | 51,581 |
| 20/10/2003 | 3.21 | 3.05 | 3.07 | 819,381 | 226 | 263,593 |
| 16/10/2003 | 2.96 | 2.95 | 2.96 | 155,443 | 65 | 52,611 |
| 15/10/2003 | 2.99 | 2.97 | 2.97 | 69,247 | 35 | 23,279 |
| 14/10/2003 | 2.99 | 2.95 | 2.97 | 97,985 | 32 | 33,096 |
| 13/10/2003 | 3.00 | 2.95 | 2.95 | 69,005 | 29 | 23,250 |
| 12/10/2003 | 2.99 | 2.97 | 2.97 | 167,824 | 49 | 56,288 |
| 09/10/2003 | 3.01 | 2.97 | 2.98 | 126,506 | 45 | 42,247 |
| 08/10/2003 | 3.00 | 2.97 | 2.99 | 41,933 | 24 | 14,063 |
| 07/10/2003 | 3.02 | 2.98 | 2.98 | 68,484 | 31 | 22,842 |
| 06/10/2003 | 3.02 | 2.96 | 3.00 | 189,057 | 66 | 63,089 |