BANK OF JORDAN Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions21
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares33,601
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded72,147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2003 | 3.83 | 3.70 | 3.83 | 1,323,669 | 259 | 347,093 |
| 04/12/2003 | 3.68 | 3.65 | 3.65 | 266,192 | 72 | 72,796 |
| 03/12/2003 | 3.66 | 3.54 | 3.64 | 308,116 | 122 | 84,731 |
| 02/12/2003 | 3.71 | 3.55 | 3.56 | 1,014,084 | 216 | 280,436 |
| 01/12/2003 | 3.61 | 3.48 | 3.61 | 1,373,162 | 214 | 384,104 |
| 30/11/2003 | 3.44 | 3.38 | 3.44 | 598,791 | 119 | 175,796 |
| 23/11/2003 | 3.37 | 3.28 | 3.37 | 455,569 | 96 | 136,313 |
| 20/11/2003 | 3.30 | 3.28 | 3.28 | 111,387 | 26 | 33,844 |
| 19/11/2003 | 3.30 | 3.23 | 3.30 | 184,754 | 44 | 56,260 |
| 18/11/2003 | 3.31 | 3.24 | 3.27 | 277,091 | 80 | 84,659 |
| 17/11/2003 | 3.30 | 3.23 | 3.25 | 152,222 | 42 | 46,789 |
| 16/11/2003 | 3.31 | 3.27 | 3.27 | 89,795 | 31 | 27,300 |
| 13/11/2003 | 3.30 | 3.26 | 3.28 | 75,118 | 33 | 22,917 |
| 12/11/2003 | 3.33 | 3.29 | 3.30 | 415,520 | 77 | 125,780 |
| 11/11/2003 | 3.34 | 3.27 | 3.30 | 319,994 | 134 | 96,557 |
| 10/11/2003 | 3.29 | 3.15 | 3.26 | 797,005 | 202 | 246,413 |
| 09/11/2003 | 3.16 | 3.13 | 3.14 | 92,927 | 35 | 29,518 |
| 06/11/2003 | 3.19 | 3.11 | 3.15 | 980,713 | 110 | 313,676 |
| 05/11/2003 | 3.15 | 3.11 | 3.11 | 115,829 | 43 | 37,057 |
| 04/11/2003 | 3.15 | 3.10 | 3.13 | 209,910 | 78 | 66,964 |