Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions7

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares10,125

Div0.00

Change0.00

Closing Price0.88

Average Price0.86

P/EN

Value Traded8,709

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2006	1.73	1.66	1.72	92,214	93	54,163
07/08/2006	1.72	1.65	1.65	61,411	70	36,786
06/08/2006	1.72	1.67	1.72	79,871	83	46,990
03/08/2006	1.66	1.57	1.66	108,532	84	65,844
02/08/2006	1.65	1.59	1.59	41,218	54	25,405
01/08/2006	1.72	1.63	1.63	23,581	29	14,127
31/07/2006	1.74	1.68	1.69	33,648	56	19,595
30/07/2006	1.71	1.63	1.70	89,875	66	53,501
27/07/2006	1.64	1.57	1.63	15,722	24	9,745
26/07/2006	1.69	1.60	1.60	30,770	34	18,799
25/07/2006	1.72	1.67	1.67	31,456	38	18,500
24/07/2006	1.74	1.66	1.74	179,981	164	105,682
23/07/2006	1.76	1.71	1.73	62,920	48	36,333
20/07/2006	1.72	1.65	1.72	48,368	46	28,906
19/07/2006	1.80	1.71	1.71	76,136	62	44,215
18/07/2006	1.82	1.75	1.80	130,900	75	72,795
17/07/2006	1.74	1.61	1.74	175,808	137	106,684
16/07/2006	1.69	1.69	1.69	1,775	2	1,050
13/07/2006	1.82	1.74	1.77	154,574	114	87,989
12/07/2006	1.93	1.83	1.83	244,309	154	132,050

Download Table