Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	0.52	0.50	0.52	6,094	13	12,179
14/06/2020	0.52	0.52	0.52	2,611	7	5,021
11/06/2020	0.54	0.54	0.54	1,080	3	2,000
10/06/2020	0.56	0.56	0.56	1,120	1	2,000
12/03/2020	0.61	0.58	0.58	5,050	12	8,500
11/03/2020	0.64	0.61	0.61	1,690	4	2,770
09/03/2020	0.63	0.63	0.63	126	1	200
08/03/2020	0.62	0.62	0.62	930	3	1,500
05/03/2020	0.64	0.62	0.64	449	3	722
04/03/2020	0.64	0.62	0.64	132	2	211
03/03/2020	0.64	0.64	0.64	32	1	50
02/03/2020	0.64	0.62	0.64	484	2	780
25/02/2020	0.65	0.63	0.65	801	6	1,270
24/02/2020	0.65	0.64	0.65	968	5	1,511
23/02/2020	0.63	0.63	0.63	1,765	5	2,801
19/02/2020	0.65	0.63	0.65	6,383	4	10,130
18/02/2020	0.65	0.64	0.65	653	2	1,020
16/02/2020	0.64	0.63	0.64	4,228	8	6,710
13/02/2020	0.64	0.63	0.64	476	4	750
12/02/2020	0.64	0.63	0.64	104	3	165

Download Table