ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2010 | 0.55 | 0.53 | 0.53 | 2,707 | 14 | 5,080 |
19/05/2010 | 0.55 | 0.54 | 0.55 | 7,335 | 19 | 13,535 |
18/05/2010 | 0.57 | 0.55 | 0.56 | 3,702 | 10 | 6,580 |
17/05/2010 | 0.57 | 0.57 | 0.57 | 373 | 2 | 655 |
16/05/2010 | 0.57 | 0.56 | 0.57 | 2,002 | 12 | 3,546 |
13/05/2010 | 0.58 | 0.55 | 0.58 | 21,218 | 44 | 36,719 |
12/05/2010 | 0.57 | 0.55 | 0.56 | 4,653 | 14 | 8,345 |
11/05/2010 | 0.56 | 0.55 | 0.56 | 449 | 7 | 807 |
10/05/2010 | 0.54 | 0.54 | 0.54 | 378 | 4 | 700 |
09/05/2010 | 0.52 | 0.52 | 0.52 | 3,510 | 8 | 6,750 |
06/05/2010 | 0.55 | 0.54 | 0.54 | 9,138 | 22 | 16,850 |
05/05/2010 | 0.56 | 0.56 | 0.56 | 5,516 | 8 | 9,850 |
04/05/2010 | 0.58 | 0.56 | 0.58 | 855 | 8 | 1,489 |
03/05/2010 | 0.58 | 0.56 | 0.58 | 4,499 | 10 | 8,010 |
02/05/2010 | 0.58 | 0.56 | 0.58 | 469 | 4 | 811 |
29/04/2010 | 0.58 | 0.56 | 0.56 | 3,752 | 13 | 6,601 |
28/04/2010 | 0.59 | 0.57 | 0.57 | 11,173 | 36 | 19,389 |
27/04/2010 | 0.62 | 0.59 | 0.59 | 8,326 | 30 | 14,035 |
26/04/2010 | 0.61 | 0.60 | 0.61 | 16,171 | 28 | 26,769 |
25/04/2010 | 0.60 | 0.57 | 0.60 | 5,560 | 14 | 9,561 |