Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions19

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares10,575

Div5.33

Change0.01

Closing Price0.75

Average Price0.75

P/E9.15

Value Traded7,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2011	0.32	0.31	0.31	222	6	717
06/09/2011	0.32	0.30	0.32	619	7	2,054
05/09/2011	0.31	0.31	0.31	31	1	100
29/08/2011	0.32	0.31	0.32	93	2	301
28/08/2011	0.32	0.30	0.32	15	2	51
25/08/2011	0.31	0.29	0.31	615	10	2,001
24/08/2011	0.30	0.30	0.30	60	2	200
22/08/2011	0.31	0.29	0.31	65	3	220
21/08/2011	0.30	0.30	0.30	61	3	203
18/08/2011	0.30	0.28	0.30	338	8	1,141
17/08/2011	0.30	0.29	0.29	830	10	2,855
16/08/2011	0.30	0.30	0.30	150	1	500
15/08/2011	0.31	0.30	0.31	498	7	1,661
14/08/2011	0.31	0.31	0.31	186	2	600
11/08/2011	0.32	0.30	0.32	1,307	12	4,100
10/08/2011	0.31	0.30	0.31	331	6	1,100
09/08/2011	0.31	0.30	0.31	385	6	1,250
08/08/2011	0.31	0.31	0.31	48	1	156
07/08/2011	0.31	0.30	0.31	619	4	2,062
04/08/2011	0.31	0.30	0.31	984	13	3,248

Download Table