ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2010 | 0.45 | 0.43 | 0.45 | 840 | 7 | 1,910 |
26/09/2010 | 0.45 | 0.45 | 0.45 | 3,960 | 13 | 8,800 |
23/09/2010 | 0.45 | 0.43 | 0.43 | 1,390 | 5 | 3,200 |
22/09/2010 | 0.46 | 0.43 | 0.44 | 3,621 | 10 | 8,253 |
21/09/2010 | 0.47 | 0.45 | 0.45 | 1,250 | 7 | 2,760 |
20/09/2010 | 0.47 | 0.45 | 0.47 | 1,384 | 15 | 3,042 |
19/09/2010 | 0.48 | 0.45 | 0.46 | 18,627 | 48 | 40,440 |
16/09/2010 | 0.47 | 0.45 | 0.47 | 38,477 | 52 | 83,460 |
15/09/2010 | 0.45 | 0.44 | 0.45 | 608 | 4 | 1,360 |
14/09/2010 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
13/09/2010 | 0.46 | 0.45 | 0.46 | 11,524 | 12 | 25,605 |
08/09/2010 | 0.45 | 0.44 | 0.44 | 2,047 | 9 | 4,611 |
07/09/2010 | 0.45 | 0.43 | 0.45 | 482 | 6 | 1,112 |
06/09/2010 | 0.46 | 0.44 | 0.44 | 990 | 14 | 2,240 |
02/09/2010 | 0.46 | 0.46 | 0.46 | 644 | 2 | 1,400 |
01/09/2010 | 0.46 | 0.44 | 0.44 | 393 | 4 | 882 |
31/08/2010 | 0.46 | 0.44 | 0.46 | 636 | 9 | 1,415 |
30/08/2010 | 0.46 | 0.43 | 0.46 | 263 | 7 | 586 |
26/08/2010 | 0.45 | 0.43 | 0.45 | 404 | 5 | 940 |
25/08/2010 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |