Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 0.57 0.56 0.57 414,267 115 727,650
16/05/2023 0.57 0.56 0.57 386,262 91 679,128
15/05/2023 0.57 0.55 0.56 446,949 92 789,779
14/05/2023 0.57 0.56 0.57 599,094 98 1,054,639
11/05/2023 0.57 0.56 0.57 398,471 95 700,203
10/05/2023 0.57 0.56 0.57 322,156 78 565,376
09/05/2023 0.57 0.56 0.57 331,084 92 581,769
08/05/2023 0.57 0.56 0.57 329,788 82 578,874
07/05/2023 0.57 0.56 0.57 353,531 98 622,957
04/05/2023 0.56 0.55 0.56 246,074 54 439,947
03/05/2023 0.56 0.55 0.56 209,244 58 379,507
02/05/2023 0.55 0.54 0.55 326,223 82 595,951
01/05/2023 0.55 0.53 0.55 341,198 73 621,269
27/04/2023 0.56 0.55 0.55 8,260 6 14,884
26/04/2023 0.57 0.55 0.56 176,539 39 316,814
25/04/2023 0.56 0.55 0.56 186,110 37 333,139
20/04/2023 0.56 0.55 0.56 158,259 48 283,254
19/04/2023 0.56 0.55 0.56 238,049 61 425,325
18/04/2023 0.56 0.56 0.56 155,615 46 277,884
17/04/2023 0.56 0.55 0.56 219,465 56 392,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.15 0.14 0.14 38,749 70 276,528
16/08/2020 0.14 0.14 0.14 3,640 15 26,000
09/08/2020 0.15 0.14 0.14 19,025 30 134,801
04/08/2020 0.15 0.14 0.15 13,958 28 99,347
26/07/2020 0.15 0.14 0.15 7,614 28 53,797
19/07/2020 0.16 0.14 0.16 24,698 62 164,577
12/07/2020 0.17 0.15 0.15 68,165 135 442,633
05/07/2020 0.18 0.16 0.17 32,344 86 190,192
28/06/2020 0.17 0.16 0.17 26,833 78 163,145
21/06/2020 0.18 0.15 0.17 77,757 154 470,673
14/06/2020 0.17 0.16 0.16 25,590 67 159,917
07/06/2020 0.16 0.15 0.16 10,071 35 66,885
31/05/2020 0.16 0.15 0.16 11,328 50 75,383
26/05/2020 0.16 0.16 0.16 160 1 1,000
08/03/2020 0.18 0.16 0.17 24,802 61 150,211
01/03/2020 0.18 0.15 0.18 123,794 221 720,141
23/02/2020 0.17 0.15 0.17 49,993 131 324,903
16/02/2020 0.15 0.14 0.15 12,718 27 87,664
09/02/2020 0.16 0.15 0.16 4,111 14 27,239
02/02/2020 0.16 0.15 0.16 2,801 12 18,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.95 0.90 0.95 29,300 163 31,767
04/01/2009 1.02 0.92 0.95 42,576 191 44,153
01/12/2008 1.03 0.90 1.01 116,195 291 118,366
02/11/2008 1.12 0.90 0.99 432,666 425 436,060
05/10/2008 1.06 0.88 1.02 265,432 479 278,430
01/09/2008 1.15 1.01 1.06 84,949 271 79,679
03/08/2008 1.22 1.05 1.10 139,953 478 122,436
01/07/2008 1.40 1.16 1.23 579,765 1,067 442,907
01/06/2008 1.39 1.14 1.30 1,340,070 2,016 1,051,358
04/05/2008 1.25 1.10 1.15 576,918 1,351 494,798
01/04/2008 1.17 1.05 1.12 414,671 1,093 375,953
02/03/2008 1.26 1.04 1.11 485,848 1,456 423,313
02/02/2008 1.35 1.21 1.26 638,355 1,358 500,771
02/01/2008 1.49 1.25 1.27 590,130 1,268 443,693
02/12/2007 1.67 1.29 1.34 670,368 1,572 443,498
01/11/2007 1.88 1.47 1.61 4,756,874 6,541 2,703,393
01/10/2007 1.82 1.58 1.74 5,053,299 14,851 2,947,532
Download Table