Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions2

SectorEngineering and Construction

Low Price0.78

Opening Price0.78

No. of Shares30

Div3.80

Change0.00

Closing Price0.79

Average Price0.78

P/E15.61

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.56	0.52	0.56	12,035	29	21,694
17/03/2010	0.54	0.54	0.54	4,914	16	9,100
16/03/2010	0.55	0.53	0.55	5,486	26	10,061
15/03/2010	0.53	0.52	0.53	6,361	24	12,005
14/03/2010	0.51	0.51	0.51	17,473	34	34,261
11/03/2010	0.49	0.46	0.49	18,255	40	37,344
10/03/2010	0.47	0.46	0.47	8,272	16	17,665
09/03/2010	0.47	0.45	0.45	3,039	12	6,750
08/03/2010	0.49	0.47	0.47	2,962	12	6,266
07/03/2010	0.49	0.47	0.49	4,516	22	9,470
04/03/2010	0.49	0.47	0.49	2,402	13	5,030
03/03/2010	0.49	0.47	0.48	5,971	36	12,605
02/03/2010	0.48	0.47	0.48	794	10	1,687
01/03/2010	0.48	0.47	0.48	869	9	1,848
28/02/2010	0.46	0.45	0.46	2,068	15	4,550
25/02/2010	0.46	0.44	0.44	2,239	13	5,071
24/02/2010	0.46	0.45	0.46	1,413	7	3,094
23/02/2010	0.47	0.44	0.47	1,720	12	3,845
22/02/2010	0.47	0.45	0.46	944	6	2,052
21/02/2010	0.47	0.47	0.47	94	1	200

Download Table