Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions19
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares10,575
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded7,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2021 0.38 0.38 0.38 17,688 50 46,547
29/03/2021 0.37 0.37 0.37 19,069 31 51,537
28/03/2021 0.36 0.36 0.36 20,396 28 56,655
25/03/2021 0.35 0.35 0.35 12,470 27 35,628
24/03/2021 0.34 0.33 0.34 11,186 20 33,188
23/03/2021 0.33 0.32 0.33 4,673 5 14,601
22/03/2021 0.33 0.32 0.33 2,748 7 8,579
21/03/2021 0.33 0.32 0.33 4,641 7 14,500
18/03/2021 0.33 0.33 0.33 964 4 2,920
17/03/2021 0.34 0.34 0.34 5,950 17 17,500
15/03/2021 0.35 0.34 0.35 89 2 260
14/03/2021 0.35 0.34 0.35 8,588 13 25,250
11/03/2021 0.35 0.34 0.35 4,191 12 12,290
10/03/2021 0.35 0.34 0.35 24,470 35 71,960
09/03/2021 0.34 0.33 0.34 10,397 22 30,666
08/03/2021 0.35 0.34 0.34 14,350 18 42,200
07/03/2021 0.35 0.34 0.35 4,637 5 13,633
04/03/2021 0.35 0.34 0.35 20,932 25 61,496
03/03/2021 0.35 0.34 0.35 16,452 26 47,975
02/03/2021 0.35 0.34 0.35 42,116 47 123,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.06 0.91 0.95 68,483 140 71,204
28/09/2008 1.07 1.03 1.06 7,738 28 7,285
21/09/2008 1.10 1.03 1.04 18,595 69 17,638
14/09/2008 1.08 1.01 1.07 18,427 66 17,680
07/09/2008 1.10 1.05 1.08 28,565 62 26,539
31/08/2008 1.15 1.08 1.12 16,389 59 14,852
24/08/2008 1.16 1.10 1.11 24,135 96 21,572
17/08/2008 1.15 1.05 1.08 34,972 114 31,453
10/08/2008 1.19 1.14 1.15 37,910 115 32,536
03/08/2008 1.22 1.14 1.19 38,171 140 32,560
27/07/2008 1.23 1.17 1.23 43,094 122 36,005
20/07/2008 1.25 1.16 1.20 33,403 155 27,658
13/07/2008 1.28 1.18 1.19 61,075 129 49,775
06/07/2008 1.33 1.24 1.26 56,290 208 44,039
29/06/2008 1.40 1.20 1.30 455,598 553 340,300
22/06/2008 1.34 1.24 1.25 358,238 522 275,590
15/06/2008 1.27 1.18 1.24 201,655 344 163,311
08/06/2008 1.39 1.17 1.18 497,509 712 386,495
01/06/2008 1.34 1.14 1.34 212,974 338 171,092
26/05/2008 1.16 1.13 1.15 56,406 202 49,117
Download Table