ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions12
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares12,162
Div0.00
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded8,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 0.32 | 0.30 | 0.32 | 59,828 | 107 | 193,941 |
| 11/02/2021 | 0.31 | 0.30 | 0.31 | 91,865 | 90 | 300,139 |
| 10/02/2021 | 0.30 | 0.29 | 0.30 | 84,365 | 81 | 289,501 |
| 09/02/2021 | 0.29 | 0.28 | 0.29 | 12,137 | 26 | 43,214 |
| 08/02/2021 | 0.29 | 0.28 | 0.29 | 25,286 | 40 | 90,298 |
| 07/02/2021 | 0.29 | 0.29 | 0.29 | 2,564 | 7 | 8,840 |
| 04/02/2021 | 0.28 | 0.27 | 0.28 | 39,090 | 62 | 139,787 |
| 03/02/2021 | 0.28 | 0.27 | 0.27 | 17,028 | 28 | 63,050 |
| 02/02/2021 | 0.29 | 0.28 | 0.28 | 42,718 | 49 | 152,557 |
| 01/02/2021 | 0.28 | 0.27 | 0.28 | 34,340 | 42 | 126,486 |
| 31/01/2021 | 0.28 | 0.27 | 0.28 | 31,287 | 64 | 113,401 |
| 28/01/2021 | 0.27 | 0.27 | 0.27 | 55,172 | 73 | 204,341 |
| 27/01/2021 | 0.26 | 0.25 | 0.26 | 37,521 | 58 | 145,245 |
| 26/01/2021 | 0.25 | 0.24 | 0.25 | 23,137 | 24 | 95,539 |
| 25/01/2021 | 0.25 | 0.24 | 0.25 | 16,542 | 25 | 68,850 |
| 24/01/2021 | 0.25 | 0.24 | 0.25 | 6,296 | 14 | 26,218 |
| 21/01/2021 | 0.25 | 0.24 | 0.25 | 10,346 | 17 | 43,082 |
| 20/01/2021 | 0.25 | 0.24 | 0.25 | 33,831 | 30 | 139,666 |
| 19/01/2021 | 0.24 | 0.22 | 0.24 | 1,193 | 7 | 5,243 |
| 18/01/2021 | 0.25 | 0.23 | 0.23 | 20,293 | 33 | 88,012 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.15 | 1.05 | 1.08 | 34,972 | 114 | 31,453 |
| 10/08/2008 | 1.19 | 1.14 | 1.15 | 37,910 | 115 | 32,536 |
| 03/08/2008 | 1.22 | 1.14 | 1.19 | 38,171 | 140 | 32,560 |
| 27/07/2008 | 1.23 | 1.17 | 1.23 | 43,094 | 122 | 36,005 |
| 20/07/2008 | 1.25 | 1.16 | 1.20 | 33,403 | 155 | 27,658 |
| 13/07/2008 | 1.28 | 1.18 | 1.19 | 61,075 | 129 | 49,775 |
| 06/07/2008 | 1.33 | 1.24 | 1.26 | 56,290 | 208 | 44,039 |
| 29/06/2008 | 1.40 | 1.20 | 1.30 | 455,598 | 553 | 340,300 |
| 22/06/2008 | 1.34 | 1.24 | 1.25 | 358,238 | 522 | 275,590 |
| 15/06/2008 | 1.27 | 1.18 | 1.24 | 201,655 | 344 | 163,311 |
| 08/06/2008 | 1.39 | 1.17 | 1.18 | 497,509 | 712 | 386,495 |
| 01/06/2008 | 1.34 | 1.14 | 1.34 | 212,974 | 338 | 171,092 |
| 26/05/2008 | 1.16 | 1.13 | 1.15 | 56,406 | 202 | 49,117 |
| 18/05/2008 | 1.25 | 1.14 | 1.15 | 277,792 | 507 | 232,801 |
| 11/05/2008 | 1.17 | 1.11 | 1.15 | 121,639 | 299 | 105,952 |
| 04/05/2008 | 1.16 | 1.10 | 1.12 | 121,081 | 343 | 106,928 |
| 27/04/2008 | 1.17 | 1.08 | 1.12 | 158,363 | 338 | 140,359 |
| 20/04/2008 | 1.10 | 1.07 | 1.08 | 54,590 | 164 | 50,565 |
| 13/04/2008 | 1.14 | 1.08 | 1.08 | 66,190 | 230 | 60,250 |
| 06/04/2008 | 1.13 | 1.07 | 1.12 | 64,586 | 221 | 58,392 |