ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorEngineering and Construction
Low Price0.71
Opening Price0.72
No. of Shares7,345
Div4.17
Change-0.01
Closing Price0.72
Average Price0.73
P/E12.75
Value Traded5,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2019 | 0.17 | 0.16 | 0.17 | 14,527 | 24 | 90,664 |
19/08/2019 | 0.17 | 0.16 | 0.16 | 324 | 2 | 2,025 |
18/08/2019 | 0.16 | 0.16 | 0.16 | 288 | 1 | 1,800 |
15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
07/08/2019 | 0.17 | 0.16 | 0.17 | 1,608 | 8 | 10,050 |
04/08/2019 | 0.16 | 0.16 | 0.16 | 288 | 3 | 1,800 |
01/08/2019 | 0.16 | 0.16 | 0.16 | 4,967 | 10 | 31,045 |
31/07/2019 | 0.16 | 0.16 | 0.16 | 1,760 | 9 | 11,000 |
30/07/2019 | 0.16 | 0.16 | 0.16 | 480 | 2 | 3,000 |
29/07/2019 | 0.17 | 0.16 | 0.17 | 1,643 | 7 | 10,250 |
28/07/2019 | 0.17 | 0.16 | 0.17 | 201 | 3 | 1,240 |
25/07/2019 | 0.17 | 0.16 | 0.17 | 10,700 | 38 | 65,225 |
24/07/2019 | 0.16 | 0.16 | 0.16 | 4,989 | 8 | 31,180 |
23/07/2019 | 0.17 | 0.16 | 0.17 | 7,224 | 16 | 45,145 |
22/07/2019 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
18/07/2019 | 0.18 | 0.17 | 0.18 | 19,007 | 68 | 111,800 |
17/07/2019 | 0.17 | 0.17 | 0.17 | 850 | 7 | 5,000 |
16/07/2019 | 0.16 | 0.15 | 0.16 | 9,329 | 12 | 58,617 |
15/07/2019 | 0.16 | 0.16 | 0.16 | 1,600 | 2 | 10,000 |
14/07/2019 | 0.16 | 0.16 | 0.16 | 5,840 | 7 | 36,500 |