Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions13

SectorEngineering and Construction

Low Price0.72

Opening Price0.73

No. of Shares2,551

Div4.11

Change-0.01

Closing Price0.73

Average Price0.73

P/E12.93

Value Traded1,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2010	0.50	0.48	0.48	11,439	38	23,658
26/01/2010	0.52	0.50	0.50	4,434	16	8,860
25/01/2010	0.50	0.48	0.50	6,083	14	12,530
24/01/2010	0.49	0.48	0.48	8,778	19	18,285
21/01/2010	0.53	0.50	0.50	12,566	39	25,092
20/01/2010	0.53	0.52	0.52	15,272	26	29,359
19/01/2010	0.54	0.54	0.54	5,054	13	9,360
18/01/2010	0.56	0.53	0.56	9,073	31	16,860
17/01/2010	0.55	0.54	0.55	11	2	20
14/01/2010	0.56	0.54	0.54	7,117	30	13,099
13/01/2010	0.57	0.55	0.56	5,365	25	9,621
12/01/2010	0.57	0.55	0.57	26,082	42	46,960
11/01/2010	0.58	0.56	0.57	14,257	37	25,055
10/01/2010	0.57	0.55	0.56	6,222	24	11,169
07/01/2010	0.59	0.56	0.56	77,119	165	136,696
06/01/2010	0.60	0.58	0.58	5,569	39	9,575
05/01/2010	0.60	0.59	0.59	5,032	21	8,529
04/01/2010	0.60	0.59	0.60	2,795	18	4,717
03/01/2010	0.63	0.60	0.60	73,148	131	120,381
30/12/2009	0.63	0.58	0.63	18,310	38	29,770

Download Table