ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Performance Indicators 06/12/2023
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions26
SectorEngineering and Construction
Low Price0.65
Opening Price0.67
No. of Shares902,432
Div3.73
Change-0.01
Closing Price0.67
Average Price0.67
P/E16.79
Value Traded601,744
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2023 | 0.68 | 0.65 | 0.67 | 601,744 | 26 | 902,432 |
05/12/2023 | 0.68 | 0.66 | 0.68 | 991,519 | 21 | 1,487,800 |
04/12/2023 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
03/12/2023 | 0.68 | 0.67 | 0.68 | 143 | 3 | 210 |
30/11/2023 | 0.68 | 0.64 | 0.68 | 2,003,823 | 54 | 3,050,231 |
29/11/2023 | 0.67 | 0.64 | 0.67 | 467,223 | 32 | 722,324 |
28/11/2023 | 0.66 | 0.65 | 0.66 | 2,998 | 8 | 4,608 |
27/11/2023 | 0.67 | 0.65 | 0.67 | 793,852 | 17 | 1,208,571 |
23/11/2023 | 0.67 | 0.67 | 0.67 | 2 | 1 | 3 |
22/11/2023 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
21/11/2023 | 0.67 | 0.64 | 0.67 | 1,320 | 4 | 2,060 |
20/11/2023 | 0.67 | 0.66 | 0.67 | 2,297 | 7 | 3,479 |
19/11/2023 | 0.66 | 0.65 | 0.66 | 48 | 2 | 74 |
16/11/2023 | 0.66 | 0.65 | 0.66 | 661 | 3 | 1,009 |
15/11/2023 | 0.66 | 0.66 | 0.66 | 231 | 2 | 350 |
14/11/2023 | 0.66 | 0.62 | 0.66 | 2,132 | 15 | 3,280 |
13/11/2023 | 0.65 | 0.62 | 0.65 | 2,245 | 13 | 3,555 |
12/11/2023 | 0.65 | 0.64 | 0.65 | 2,093 | 6 | 3,270 |
09/11/2023 | 0.64 | 0.64 | 0.64 | 9 | 1 | 14 |
08/11/2023 | 0.64 | 0.61 | 0.64 | 172 | 7 | 273 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.68 | 0.64 | 0.68 | 3,267,897 | 111 | 4,985,734 |
19/11/2023 | 0.67 | 0.64 | 0.67 | 3,674 | 15 | 5,626 |
12/11/2023 | 0.66 | 0.62 | 0.66 | 7,362 | 39 | 11,464 |
05/11/2023 | 0.64 | 0.60 | 0.64 | 843 | 19 | 1,339 |
29/10/2023 | 0.67 | 0.60 | 0.63 | 3,602,510 | 87 | 5,486,391 |
22/10/2023 | 0.67 | 0.65 | 0.67 | 5,058 | 17 | 7,587 |
15/10/2023 | 0.67 | 0.64 | 0.67 | 2,850 | 37 | 4,285 |
08/10/2023 | 0.67 | 0.65 | 0.67 | 1,173,902 | 21 | 1,786,702 |
01/10/2023 | 0.67 | 0.64 | 0.67 | 1,532,139 | 36 | 2,332,531 |
24/09/2023 | 0.67 | 0.63 | 0.67 | 517,232 | 46 | 787,771 |
17/09/2023 | 0.66 | 0.65 | 0.66 | 2,197 | 11 | 3,376 |
10/09/2023 | 0.66 | 0.63 | 0.66 | 47,687 | 127 | 74,132 |
03/09/2023 | 0.65 | 0.57 | 0.64 | 106,253 | 189 | 177,327 |
27/08/2023 | 0.60 | 0.55 | 0.59 | 59,751 | 131 | 105,896 |
20/08/2023 | 0.56 | 0.52 | 0.56 | 10,275 | 35 | 19,551 |
13/08/2023 | 0.53 | 0.50 | 0.53 | 20,137 | 74 | 39,510 |
06/08/2023 | 0.52 | 0.49 | 0.52 | 8,803 | 16 | 17,500 |
30/07/2023 | 0.51 | 0.48 | 0.51 | 84,194 | 28 | 171,609 |
23/07/2023 | 0.51 | 0.49 | 0.51 | 21,722 | 52 | 43,871 |
16/07/2023 | 0.51 | 0.48 | 0.51 | 46,862 | 93 | 95,011 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.68 | 0.60 | 0.68 | 3,294,647 | 216 | 5,028,502 |
01/10/2023 | 0.67 | 0.64 | 0.65 | 6,301,588 | 166 | 9,593,157 |
03/09/2023 | 0.67 | 0.57 | 0.67 | 673,370 | 373 | 1,042,606 |
01/08/2023 | 0.60 | 0.48 | 0.59 | 105,993 | 273 | 196,583 |
02/07/2023 | 0.57 | 0.48 | 0.50 | 2,335,597 | 610 | 4,171,306 |
04/06/2023 | 0.57 | 0.56 | 0.57 | 6,138,051 | 1,604 | 10,798,720 |
01/05/2023 | 0.57 | 0.53 | 0.57 | 8,158,212 | 2,005 | 14,415,230 |
02/04/2023 | 0.58 | 0.54 | 0.55 | 2,593,217 | 763 | 4,638,988 |
01/03/2023 | 0.56 | 0.52 | 0.56 | 7,335,104 | 190 | 13,550,212 |
01/02/2023 | 0.55 | 0.48 | 0.54 | 2,447,744 | 207 | 4,775,778 |
02/01/2023 | 0.52 | 0.47 | 0.51 | 1,420,461 | 83 | 2,869,100 |
01/12/2022 | 0.51 | 0.47 | 0.50 | 1,066,888 | 37 | 2,187,968 |
01/11/2022 | 0.52 | 0.49 | 0.51 | 1,177,498 | 43 | 2,354,405 |
02/10/2022 | 0.53 | 0.49 | 0.51 | 2,093,716 | 74 | 4,061,570 |
01/09/2022 | 0.54 | 0.50 | 0.53 | 502,370 | 51 | 989,583 |
01/08/2022 | 0.59 | 0.47 | 0.56 | 2,085,572 | 145 | 3,817,896 |
03/07/2022 | 0.50 | 0.47 | 0.49 | 1,396,825 | 71 | 2,864,847 |
01/06/2022 | 0.50 | 0.47 | 0.50 | 3,575,869 | 166 | 7,334,726 |
08/05/2022 | 0.51 | 0.48 | 0.50 | 919,815 | 94 | 1,881,569 |
03/04/2022 | 0.51 | 0.47 | 0.51 | 777,380 | 38 | 1,563,968 |