ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions67
SectorEngineering and Construction
Low Price0.56
Opening Price0.57
No. of Shares413,204
Div4.39
Change0.00
Closing Price0.57
Average Price0.57
P/E7.91
Value Traded234,794
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.57 | 0.56 | 0.57 | 234,794 | 67 | 413,204 |
31/05/2023 | 0.57 | 0.56 | 0.57 | 362,677 | 85 | 637,680 |
30/05/2023 | 0.57 | 0.56 | 0.57 | 579,838 | 126 | 1,021,486 |
29/05/2023 | 0.57 | 0.56 | 0.57 | 253,643 | 70 | 445,695 |
28/05/2023 | 0.57 | 0.56 | 0.57 | 421,036 | 120 | 739,779 |
24/05/2023 | 0.57 | 0.56 | 0.57 | 320,164 | 106 | 563,991 |
23/05/2023 | 0.57 | 0.56 | 0.57 | 274,930 | 84 | 485,290 |
22/05/2023 | 0.57 | 0.56 | 0.57 | 194,999 | 64 | 342,441 |
21/05/2023 | 0.57 | 0.56 | 0.57 | 659,667 | 127 | 1,161,512 |
18/05/2023 | 0.57 | 0.56 | 0.57 | 386,918 | 115 | 680,307 |
17/05/2023 | 0.57 | 0.56 | 0.57 | 414,267 | 115 | 727,650 |
16/05/2023 | 0.57 | 0.56 | 0.57 | 386,262 | 91 | 679,128 |
15/05/2023 | 0.57 | 0.55 | 0.56 | 446,949 | 92 | 789,779 |
14/05/2023 | 0.57 | 0.56 | 0.57 | 599,094 | 98 | 1,054,639 |
11/05/2023 | 0.57 | 0.56 | 0.57 | 398,471 | 95 | 700,203 |
10/05/2023 | 0.57 | 0.56 | 0.57 | 322,156 | 78 | 565,376 |
09/05/2023 | 0.57 | 0.56 | 0.57 | 331,084 | 92 | 581,769 |
08/05/2023 | 0.57 | 0.56 | 0.57 | 329,788 | 82 | 578,874 |
07/05/2023 | 0.57 | 0.56 | 0.57 | 353,531 | 98 | 622,957 |
04/05/2023 | 0.56 | 0.55 | 0.56 | 246,074 | 54 | 439,947 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.57 | 0.56 | 0.57 | 1,617,194 | 401 | 2,844,640 |
21/05/2023 | 0.57 | 0.56 | 0.57 | 1,449,759 | 381 | 2,553,234 |
14/05/2023 | 0.57 | 0.55 | 0.57 | 2,233,489 | 511 | 3,931,503 |
07/05/2023 | 0.57 | 0.56 | 0.57 | 1,735,031 | 445 | 3,049,179 |
01/05/2023 | 0.56 | 0.53 | 0.56 | 1,122,739 | 267 | 2,036,674 |
25/04/2023 | 0.57 | 0.55 | 0.55 | 370,910 | 82 | 664,837 |
16/04/2023 | 0.56 | 0.55 | 0.56 | 1,068,229 | 295 | 1,909,522 |
09/04/2023 | 0.58 | 0.55 | 0.56 | 749,224 | 324 | 1,338,340 |
02/04/2023 | 0.58 | 0.54 | 0.56 | 404,854 | 62 | 726,289 |
26/03/2023 | 0.56 | 0.53 | 0.56 | 4,713,071 | 71 | 8,623,114 |
19/03/2023 | 0.55 | 0.53 | 0.55 | 307,507 | 23 | 572,729 |
12/03/2023 | 0.54 | 0.52 | 0.54 | 1,018,592 | 48 | 1,896,977 |
05/03/2023 | 0.54 | 0.52 | 0.54 | 1,061,390 | 37 | 2,011,612 |
26/02/2023 | 0.54 | 0.52 | 0.54 | 256,171 | 42 | 486,860 |
19/02/2023 | 0.55 | 0.52 | 0.54 | 716,421 | 30 | 1,347,902 |
12/02/2023 | 0.55 | 0.51 | 0.53 | 445,182 | 70 | 844,688 |
05/02/2023 | 0.51 | 0.48 | 0.51 | 21,662 | 36 | 44,072 |
29/01/2023 | 0.51 | 0.49 | 0.50 | 2,389,807 | 66 | 4,803,528 |
22/01/2023 | 0.50 | 0.48 | 0.50 | 1,921 | 11 | 3,972 |
15/01/2023 | 0.50 | 0.48 | 0.50 | 23,511 | 15 | 48,820 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.57 | 0.53 | 0.57 | 8,158,212 | 2,005 | 14,415,230 |
02/04/2023 | 0.58 | 0.54 | 0.55 | 2,593,217 | 763 | 4,638,988 |
01/03/2023 | 0.56 | 0.52 | 0.56 | 7,335,104 | 190 | 13,550,212 |
01/02/2023 | 0.55 | 0.48 | 0.54 | 2,447,744 | 207 | 4,775,778 |
02/01/2023 | 0.52 | 0.47 | 0.51 | 1,420,461 | 83 | 2,869,100 |
01/12/2022 | 0.51 | 0.47 | 0.50 | 1,066,888 | 37 | 2,187,968 |
01/11/2022 | 0.52 | 0.49 | 0.51 | 1,177,498 | 43 | 2,354,405 |
02/10/2022 | 0.53 | 0.49 | 0.51 | 2,093,716 | 74 | 4,061,570 |
01/09/2022 | 0.54 | 0.50 | 0.53 | 502,370 | 51 | 989,583 |
01/08/2022 | 0.59 | 0.47 | 0.56 | 2,085,572 | 145 | 3,817,896 |
03/07/2022 | 0.50 | 0.47 | 0.49 | 1,396,825 | 71 | 2,864,847 |
01/06/2022 | 0.50 | 0.47 | 0.50 | 3,575,869 | 166 | 7,334,726 |
08/05/2022 | 0.51 | 0.48 | 0.50 | 919,815 | 94 | 1,881,569 |
03/04/2022 | 0.51 | 0.47 | 0.51 | 777,380 | 38 | 1,563,968 |
01/03/2022 | 0.53 | 0.49 | 0.51 | 55,487 | 120 | 110,575 |
01/02/2022 | 0.55 | 0.50 | 0.52 | 63,232 | 183 | 121,336 |
02/01/2022 | 0.55 | 0.50 | 0.52 | 29,223 | 107 | 56,834 |
01/12/2021 | 0.57 | 0.52 | 0.55 | 83,509 | 232 | 153,272 |
01/11/2021 | 0.60 | 0.53 | 0.56 | 114,513 | 359 | 201,508 |
03/10/2021 | 0.60 | 0.50 | 0.55 | 152,117 | 397 | 277,475 |