Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 04/06/2023
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions67
SectorEngineering and Construction
Low Price0.56
Opening Price0.57
No. of Shares413,204
Div4.39
Change0.00
Closing Price0.57
Average Price0.57
P/E7.91
Value Traded234,794

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.57 0.56 0.57 234,794 67 413,204
31/05/2023 0.57 0.56 0.57 362,677 85 637,680
30/05/2023 0.57 0.56 0.57 579,838 126 1,021,486
29/05/2023 0.57 0.56 0.57 253,643 70 445,695
28/05/2023 0.57 0.56 0.57 421,036 120 739,779
24/05/2023 0.57 0.56 0.57 320,164 106 563,991
23/05/2023 0.57 0.56 0.57 274,930 84 485,290
22/05/2023 0.57 0.56 0.57 194,999 64 342,441
21/05/2023 0.57 0.56 0.57 659,667 127 1,161,512
18/05/2023 0.57 0.56 0.57 386,918 115 680,307
17/05/2023 0.57 0.56 0.57 414,267 115 727,650
16/05/2023 0.57 0.56 0.57 386,262 91 679,128
15/05/2023 0.57 0.55 0.56 446,949 92 789,779
14/05/2023 0.57 0.56 0.57 599,094 98 1,054,639
11/05/2023 0.57 0.56 0.57 398,471 95 700,203
10/05/2023 0.57 0.56 0.57 322,156 78 565,376
09/05/2023 0.57 0.56 0.57 331,084 92 581,769
08/05/2023 0.57 0.56 0.57 329,788 82 578,874
07/05/2023 0.57 0.56 0.57 353,531 98 622,957
04/05/2023 0.56 0.55 0.56 246,074 54 439,947
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.57 0.56 0.57 1,617,194 401 2,844,640
21/05/2023 0.57 0.56 0.57 1,449,759 381 2,553,234
14/05/2023 0.57 0.55 0.57 2,233,489 511 3,931,503
07/05/2023 0.57 0.56 0.57 1,735,031 445 3,049,179
01/05/2023 0.56 0.53 0.56 1,122,739 267 2,036,674
25/04/2023 0.57 0.55 0.55 370,910 82 664,837
16/04/2023 0.56 0.55 0.56 1,068,229 295 1,909,522
09/04/2023 0.58 0.55 0.56 749,224 324 1,338,340
02/04/2023 0.58 0.54 0.56 404,854 62 726,289
26/03/2023 0.56 0.53 0.56 4,713,071 71 8,623,114
19/03/2023 0.55 0.53 0.55 307,507 23 572,729
12/03/2023 0.54 0.52 0.54 1,018,592 48 1,896,977
05/03/2023 0.54 0.52 0.54 1,061,390 37 2,011,612
26/02/2023 0.54 0.52 0.54 256,171 42 486,860
19/02/2023 0.55 0.52 0.54 716,421 30 1,347,902
12/02/2023 0.55 0.51 0.53 445,182 70 844,688
05/02/2023 0.51 0.48 0.51 21,662 36 44,072
29/01/2023 0.51 0.49 0.50 2,389,807 66 4,803,528
22/01/2023 0.50 0.48 0.50 1,921 11 3,972
15/01/2023 0.50 0.48 0.50 23,511 15 48,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.57 0.53 0.57 8,158,212 2,005 14,415,230
02/04/2023 0.58 0.54 0.55 2,593,217 763 4,638,988
01/03/2023 0.56 0.52 0.56 7,335,104 190 13,550,212
01/02/2023 0.55 0.48 0.54 2,447,744 207 4,775,778
02/01/2023 0.52 0.47 0.51 1,420,461 83 2,869,100
01/12/2022 0.51 0.47 0.50 1,066,888 37 2,187,968
01/11/2022 0.52 0.49 0.51 1,177,498 43 2,354,405
02/10/2022 0.53 0.49 0.51 2,093,716 74 4,061,570
01/09/2022 0.54 0.50 0.53 502,370 51 989,583
01/08/2022 0.59 0.47 0.56 2,085,572 145 3,817,896
03/07/2022 0.50 0.47 0.49 1,396,825 71 2,864,847
01/06/2022 0.50 0.47 0.50 3,575,869 166 7,334,726
08/05/2022 0.51 0.48 0.50 919,815 94 1,881,569
03/04/2022 0.51 0.47 0.51 777,380 38 1,563,968
01/03/2022 0.53 0.49 0.51 55,487 120 110,575
01/02/2022 0.55 0.50 0.52 63,232 183 121,336
02/01/2022 0.55 0.50 0.52 29,223 107 56,834
01/12/2021 0.57 0.52 0.55 83,509 232 153,272
01/11/2021 0.60 0.53 0.56 114,513 359 201,508
03/10/2021 0.60 0.50 0.55 152,117 397 277,475
Download Table