ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Performance Indicators 29/06/2022
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions10
SectorEngineering and Construction
Low Price0.48
Opening Price0.49
No. of Shares2,032,462
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E10.09
Value Traded991,347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 0.50 | 0.48 | 0.50 | 991,347 | 10 | 2,032,462 |
27/06/2022 | 0.50 | 0.49 | 0.50 | 517 | 10 | 1,050 |
26/06/2022 | 0.50 | 0.47 | 0.50 | 993,159 | 18 | 2,036,495 |
22/06/2022 | 0.50 | 0.48 | 0.49 | 6,596 | 22 | 13,700 |
21/06/2022 | 0.50 | 0.48 | 0.50 | 991,736 | 37 | 2,033,456 |
20/06/2022 | 0.50 | 0.48 | 0.50 | 1,664 | 12 | 3,422 |
19/06/2022 | 0.50 | 0.47 | 0.50 | 27,226 | 7 | 57,750 |
16/06/2022 | 0.48 | 0.47 | 0.48 | 3,528 | 15 | 7,502 |
15/06/2022 | 0.48 | 0.47 | 0.48 | 2,327 | 5 | 4,950 |
14/06/2022 | 0.48 | 0.47 | 0.48 | 503 | 6 | 1,060 |
13/06/2022 | 0.49 | 0.48 | 0.49 | 25 | 2 | 51 |
12/06/2022 | 0.50 | 0.48 | 0.50 | 1,513 | 10 | 3,116 |
09/06/2022 | 0.50 | 0.48 | 0.50 | 554,935 | 5 | 1,138,060 |
07/06/2022 | 0.50 | 0.50 | 0.50 | 50 | 2 | 100 |
06/06/2022 | 0.49 | 0.48 | 0.49 | 744 | 4 | 1,550 |
05/06/2022 | 0.48 | 0.48 | 0.48 | 1 | 1 | 2 |
31/05/2022 | 0.50 | 0.48 | 0.50 | 31 | 3 | 63 |
23/05/2022 | 0.50 | 0.49 | 0.50 | 588 | 2 | 1,200 |
19/05/2022 | 0.50 | 0.48 | 0.50 | 496,788 | 34 | 1,018,462 |
18/05/2022 | 0.50 | 0.48 | 0.50 | 2,549 | 13 | 5,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.50 | 0.47 | 0.50 | 1,985,022 | 38 | 4,070,007 |
19/06/2022 | 0.50 | 0.47 | 0.49 | 1,027,221 | 78 | 2,108,328 |
12/06/2022 | 0.50 | 0.47 | 0.48 | 7,895 | 38 | 16,679 |
05/06/2022 | 0.50 | 0.48 | 0.50 | 555,731 | 12 | 1,139,712 |
29/05/2022 | 0.50 | 0.48 | 0.50 | 31 | 3 | 63 |
22/05/2022 | 0.50 | 0.49 | 0.50 | 588 | 2 | 1,200 |
15/05/2022 | 0.50 | 0.48 | 0.50 | 762,487 | 81 | 1,563,728 |
08/05/2022 | 0.51 | 0.49 | 0.50 | 156,709 | 8 | 316,578 |
24/04/2022 | 0.51 | 0.49 | 0.51 | 275,628 | 18 | 554,830 |
17/04/2022 | 0.51 | 0.47 | 0.51 | 500,718 | 14 | 1,007,028 |
03/04/2022 | 0.51 | 0.49 | 0.51 | 1,035 | 6 | 2,110 |
27/03/2022 | 0.51 | 0.49 | 0.51 | 3,045 | 19 | 6,086 |
13/03/2022 | 0.53 | 0.49 | 0.52 | 16,488 | 33 | 32,620 |
06/03/2022 | 0.51 | 0.49 | 0.51 | 27,185 | 49 | 54,352 |
27/02/2022 | 0.53 | 0.49 | 0.52 | 18,885 | 38 | 37,549 |
20/02/2022 | 0.53 | 0.51 | 0.53 | 2,047 | 26 | 3,946 |
13/02/2022 | 0.55 | 0.51 | 0.53 | 27,124 | 69 | 51,111 |
06/02/2022 | 0.54 | 0.51 | 0.53 | 23,515 | 64 | 45,409 |
30/01/2022 | 0.52 | 0.50 | 0.52 | 431 | 5 | 838 |
23/01/2022 | 0.52 | 0.50 | 0.52 | 5,400 | 9 | 10,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.50 | 0.47 | 0.50 | 3,575,869 | 166 | 7,334,726 |
08/05/2022 | 0.51 | 0.48 | 0.50 | 919,815 | 94 | 1,881,569 |
03/04/2022 | 0.51 | 0.47 | 0.51 | 777,380 | 38 | 1,563,968 |
01/03/2022 | 0.53 | 0.49 | 0.51 | 55,487 | 120 | 110,575 |
01/02/2022 | 0.55 | 0.50 | 0.52 | 63,232 | 183 | 121,336 |
02/01/2022 | 0.55 | 0.50 | 0.52 | 29,223 | 107 | 56,834 |
01/12/2021 | 0.57 | 0.52 | 0.55 | 83,509 | 232 | 153,272 |
01/11/2021 | 0.60 | 0.53 | 0.56 | 114,513 | 359 | 201,508 |
03/10/2021 | 0.60 | 0.50 | 0.55 | 152,117 | 397 | 277,475 |
01/09/2021 | 0.56 | 0.50 | 0.53 | 77,237 | 300 | 144,970 |
01/08/2021 | 0.60 | 0.50 | 0.56 | 160,395 | 393 | 299,450 |
01/07/2021 | 0.65 | 0.57 | 0.60 | 370,232 | 457 | 608,167 |
01/06/2021 | 0.62 | 0.38 | 0.62 | 689,929 | 742 | 1,435,378 |
02/05/2021 | 0.42 | 0.40 | 0.41 | 246,848 | 454 | 606,683 |
01/04/2021 | 0.44 | 0.38 | 0.41 | 477,848 | 741 | 1,151,958 |
01/03/2021 | 0.39 | 0.32 | 0.38 | 310,809 | 506 | 892,213 |
01/02/2021 | 0.34 | 0.27 | 0.34 | 614,058 | 852 | 2,064,068 |
03/01/2021 | 0.28 | 0.22 | 0.28 | 316,635 | 579 | 1,263,314 |
01/12/2020 | 0.14 | 0.13 | 0.13 | 582 | 8 | 4,211 |
01/11/2020 | 0.15 | 0.13 | 0.14 | 38,965 | 89 | 282,104 |