ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2020 | 0.16 | 0.15 | 0.16 | 634 | 2 | 4,205 |
| 11/02/2020 | 0.16 | 0.15 | 0.16 | 208 | 3 | 1,306 |
| 10/02/2020 | 0.16 | 0.15 | 0.16 | 339 | 4 | 2,228 |
| 05/02/2020 | 0.16 | 0.15 | 0.16 | 2,155 | 6 | 14,300 |
| 04/02/2020 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 03/02/2020 | 0.16 | 0.15 | 0.16 | 607 | 5 | 4,010 |
| 29/01/2020 | 0.16 | 0.15 | 0.16 | 295 | 5 | 1,937 |
| 28/01/2020 | 0.16 | 0.15 | 0.16 | 1,358 | 3 | 9,050 |
| 26/01/2020 | 0.16 | 0.15 | 0.16 | 188 | 3 | 1,250 |
| 22/01/2020 | 0.16 | 0.15 | 0.16 | 1,383 | 6 | 9,222 |
| 21/01/2020 | 0.16 | 0.15 | 0.16 | 11,065 | 29 | 73,751 |
| 19/01/2020 | 0.15 | 0.14 | 0.15 | 335 | 5 | 2,395 |
| 16/01/2020 | 0.15 | 0.14 | 0.15 | 396 | 6 | 2,811 |
| 08/01/2020 | 0.15 | 0.14 | 0.15 | 2,165 | 3 | 15,459 |
| 06/01/2020 | 0.15 | 0.15 | 0.15 | 1,065 | 3 | 7,100 |
| 02/01/2020 | 0.15 | 0.14 | 0.15 | 888 | 5 | 5,985 |
| 31/12/2019 | 0.15 | 0.14 | 0.15 | 162 | 3 | 1,086 |
| 30/12/2019 | 0.15 | 0.14 | 0.15 | 16 | 2 | 111 |
| 29/12/2019 | 0.15 | 0.14 | 0.15 | 4,345 | 14 | 31,002 |
| 23/12/2019 | 0.15 | 0.15 | 0.15 | 375 | 3 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 1.00 | 0.93 | 0.95 | 24,829 | 68 | 26,105 |
| 12/10/2008 | 1.00 | 0.88 | 0.94 | 28,899 | 92 | 30,585 |
| 05/10/2008 | 1.06 | 0.91 | 0.95 | 68,483 | 140 | 71,204 |
| 28/09/2008 | 1.07 | 1.03 | 1.06 | 7,738 | 28 | 7,285 |
| 21/09/2008 | 1.10 | 1.03 | 1.04 | 18,595 | 69 | 17,638 |
| 14/09/2008 | 1.08 | 1.01 | 1.07 | 18,427 | 66 | 17,680 |
| 07/09/2008 | 1.10 | 1.05 | 1.08 | 28,565 | 62 | 26,539 |
| 31/08/2008 | 1.15 | 1.08 | 1.12 | 16,389 | 59 | 14,852 |
| 24/08/2008 | 1.16 | 1.10 | 1.11 | 24,135 | 96 | 21,572 |
| 17/08/2008 | 1.15 | 1.05 | 1.08 | 34,972 | 114 | 31,453 |
| 10/08/2008 | 1.19 | 1.14 | 1.15 | 37,910 | 115 | 32,536 |
| 03/08/2008 | 1.22 | 1.14 | 1.19 | 38,171 | 140 | 32,560 |
| 27/07/2008 | 1.23 | 1.17 | 1.23 | 43,094 | 122 | 36,005 |
| 20/07/2008 | 1.25 | 1.16 | 1.20 | 33,403 | 155 | 27,658 |
| 13/07/2008 | 1.28 | 1.18 | 1.19 | 61,075 | 129 | 49,775 |
| 06/07/2008 | 1.33 | 1.24 | 1.26 | 56,290 | 208 | 44,039 |
| 29/06/2008 | 1.40 | 1.20 | 1.30 | 455,598 | 553 | 340,300 |
| 22/06/2008 | 1.34 | 1.24 | 1.25 | 358,238 | 522 | 275,590 |
| 15/06/2008 | 1.27 | 1.18 | 1.24 | 201,655 | 344 | 163,311 |
| 08/06/2008 | 1.39 | 1.17 | 1.18 | 497,509 | 712 | 386,495 |