Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions19
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares10,575
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded7,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.56 0.54 0.56 8,143 24 14,950
31/08/2021 0.56 0.55 0.56 4,654 16 8,460
30/08/2021 0.56 0.54 0.56 8,760 32 16,020
29/08/2021 0.56 0.54 0.56 4,899 12 8,950
26/08/2021 0.56 0.55 0.55 9,761 26 17,744
25/08/2021 0.57 0.56 0.57 5,332 12 9,520
24/08/2021 0.57 0.55 0.57 4,732 21 8,445
23/08/2021 0.57 0.53 0.57 17,488 47 31,878
22/08/2021 0.55 0.54 0.55 2,566 17 4,747
19/08/2021 0.55 0.51 0.54 29,999 38 57,494
18/08/2021 0.55 0.53 0.53 9,562 13 18,002
17/08/2021 0.55 0.52 0.55 5,088 21 9,520
16/08/2021 0.53 0.50 0.53 25,994 44 51,216
15/08/2021 0.53 0.51 0.52 1,166 7 2,283
12/08/2021 0.55 0.53 0.53 6,743 11 12,700
11/08/2021 0.56 0.54 0.55 3,686 14 6,780
09/08/2021 0.56 0.54 0.56 8,064 17 14,847
08/08/2021 0.58 0.56 0.56 698 6 1,245
05/08/2021 0.58 0.57 0.58 1,558 8 2,725
04/08/2021 0.59 0.59 0.59 41 2 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
13/06/2010 0.49 0.45 0.47 15,741 48 34,199
06/06/2010 0.52 0.48 0.48 4,164 27 8,360
30/05/2010 0.53 0.48 0.50 53,630 82 106,379
23/05/2010 0.54 0.51 0.52 13,784 36 26,800
16/05/2010 0.57 0.53 0.53 16,120 57 29,396
09/05/2010 0.58 0.52 0.58 30,208 77 53,321
02/05/2010 0.58 0.54 0.54 20,476 52 37,010
Download Table