ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2010 | 0.46 | 0.45 | 0.46 | 1,413 | 7 | 3,094 |
23/02/2010 | 0.47 | 0.44 | 0.47 | 1,720 | 12 | 3,845 |
22/02/2010 | 0.47 | 0.45 | 0.46 | 944 | 6 | 2,052 |
21/02/2010 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
18/02/2010 | 0.46 | 0.45 | 0.45 | 5,353 | 16 | 11,851 |
17/02/2010 | 0.47 | 0.45 | 0.47 | 2,060 | 8 | 4,460 |
16/02/2010 | 0.48 | 0.47 | 0.47 | 1,279 | 6 | 2,700 |
15/02/2010 | 0.47 | 0.45 | 0.47 | 91,592 | 13 | 199,102 |
14/02/2010 | 0.45 | 0.44 | 0.45 | 998 | 15 | 2,260 |
11/02/2010 | 0.47 | 0.45 | 0.45 | 781 | 10 | 1,702 |
10/02/2010 | 0.46 | 0.45 | 0.46 | 841 | 5 | 1,850 |
09/02/2010 | 0.47 | 0.45 | 0.45 | 4,546 | 16 | 10,045 |
08/02/2010 | 0.47 | 0.45 | 0.47 | 1,333 | 9 | 2,900 |
07/02/2010 | 0.47 | 0.45 | 0.45 | 2,790 | 14 | 6,151 |
04/02/2010 | 0.46 | 0.43 | 0.45 | 2,621 | 25 | 5,959 |
03/02/2010 | 0.46 | 0.44 | 0.45 | 7,528 | 31 | 16,882 |
02/02/2010 | 0.47 | 0.46 | 0.46 | 5,776 | 16 | 12,414 |
01/02/2010 | 0.49 | 0.47 | 0.48 | 762 | 6 | 1,620 |
31/01/2010 | 0.48 | 0.47 | 0.48 | 798 | 7 | 1,670 |
28/01/2010 | 0.48 | 0.47 | 0.48 | 3,592 | 18 | 7,630 |