Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions19
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares10,575
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded7,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2021 0.41 0.39 0.41 10,286 30 25,685
01/06/2021 0.41 0.40 0.41 16,955 26 42,350
31/05/2021 0.42 0.40 0.41 38,254 47 95,023
30/05/2021 0.42 0.41 0.42 10,444 16 25,470
27/05/2021 0.42 0.41 0.42 37,890 48 92,412
26/05/2021 0.42 0.41 0.42 3,118 15 7,574
24/05/2021 0.42 0.40 0.42 6,530 19 16,000
23/05/2021 0.42 0.40 0.42 21,317 36 53,000
20/05/2021 0.42 0.40 0.42 15,307 26 37,840
19/05/2021 0.42 0.41 0.42 7,438 23 18,135
18/05/2021 0.42 0.40 0.42 12,801 28 31,632
17/05/2021 0.42 0.41 0.42 28,765 42 70,150
16/05/2021 0.42 0.41 0.42 6,523 19 15,857
10/05/2021 0.42 0.41 0.42 15,570 28 37,608
09/05/2021 0.42 0.41 0.42 4,400 20 10,711
06/05/2021 0.42 0.40 0.42 5,853 15 14,300
05/05/2021 0.41 0.40 0.41 8,731 18 21,821
04/05/2021 0.41 0.40 0.41 13,941 17 34,850
03/05/2021 0.42 0.40 0.41 6,776 22 16,560
02/05/2021 0.42 0.41 0.42 3,188 15 7,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.71 0.62 0.64 38,497 154 58,795
12/07/2009 0.66 0.57 0.66 36,008 141 58,379
05/07/2009 0.69 0.63 0.65 46,636 127 69,799
28/06/2009 0.70 0.64 0.70 176,211 383 262,026
21/06/2009 0.84 0.70 0.70 183,625 310 236,850
14/06/2009 0.90 0.85 0.86 85,219 174 96,986
07/06/2009 0.94 0.86 0.87 178,813 360 201,595
31/05/2009 0.99 0.89 0.91 255,740 396 275,831
25/05/2009 0.95 0.88 0.93 168,503 217 182,537
17/05/2009 1.05 0.90 0.97 390,616 494 405,813
10/05/2009 1.16 1.02 1.02 381,288 441 350,651
03/05/2009 1.21 1.06 1.13 556,991 392 480,199
26/04/2009 1.29 1.05 1.10 470,153 370 413,852
19/04/2009 1.33 1.11 1.25 1,084,309 662 873,218
12/04/2009 1.10 1.00 1.06 201,094 142 188,686
05/04/2009 1.10 1.00 1.04 63,928 117 60,715
29/03/2009 1.09 0.95 1.09 145,306 136 136,088
22/03/2009 1.11 0.96 1.02 153,489 188 150,348
15/03/2009 1.19 1.10 1.10 536,905 617 465,888
08/03/2009 1.11 0.92 1.11 123,551 297 119,813
Download Table