ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2023 | 0.55 | 0.53 | 0.55 | 8,518 | 7 | 16,050 |
19/03/2023 | 0.55 | 0.53 | 0.55 | 293,363 | 9 | 546,077 |
16/03/2023 | 0.54 | 0.52 | 0.54 | 6,528 | 15 | 12,313 |
15/03/2023 | 0.54 | 0.53 | 0.54 | 5,739 | 4 | 10,828 |
14/03/2023 | 0.54 | 0.52 | 0.54 | 15,644 | 7 | 29,798 |
12/03/2023 | 0.54 | 0.53 | 0.54 | 990,680 | 22 | 1,844,038 |
07/03/2023 | 0.54 | 0.53 | 0.54 | 1,044 | 4 | 1,968 |
06/03/2023 | 0.54 | 0.52 | 0.54 | 25,279 | 20 | 47,726 |
05/03/2023 | 0.54 | 0.52 | 0.54 | 1,035,067 | 13 | 1,961,918 |
02/03/2023 | 0.54 | 0.52 | 0.54 | 234,288 | 9 | 445,298 |
01/03/2023 | 0.54 | 0.53 | 0.54 | 256 | 2 | 482 |
28/02/2023 | 0.54 | 0.52 | 0.54 | 195 | 4 | 372 |
27/02/2023 | 0.54 | 0.52 | 0.54 | 19,285 | 20 | 36,658 |
26/02/2023 | 0.53 | 0.53 | 0.53 | 2,147 | 7 | 4,050 |
22/02/2023 | 0.54 | 0.53 | 0.54 | 11,947 | 6 | 22,540 |
20/02/2023 | 0.55 | 0.52 | 0.54 | 704,396 | 22 | 1,325,212 |
19/02/2023 | 0.53 | 0.52 | 0.53 | 79 | 2 | 150 |
16/02/2023 | 0.54 | 0.52 | 0.53 | 26,154 | 17 | 50,264 |
15/02/2023 | 0.55 | 0.52 | 0.54 | 410,993 | 28 | 778,930 |
14/02/2023 | 0.54 | 0.53 | 0.54 | 2,175 | 6 | 4,094 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2019 | 0.18 | 0.16 | 0.17 | 18,229 | 38 | 106,361 |
08/09/2019 | 0.19 | 0.16 | 0.18 | 22,815 | 69 | 131,118 |
01/09/2019 | 0.20 | 0.18 | 0.20 | 188,326 | 294 | 960,030 |
25/08/2019 | 0.18 | 0.16 | 0.18 | 60,071 | 102 | 343,026 |
18/08/2019 | 0.17 | 0.16 | 0.17 | 15,840 | 33 | 98,864 |
15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
04/08/2019 | 0.17 | 0.16 | 0.17 | 1,896 | 11 | 11,850 |
28/07/2019 | 0.17 | 0.16 | 0.16 | 9,051 | 31 | 56,535 |
21/07/2019 | 0.17 | 0.16 | 0.17 | 22,956 | 63 | 141,800 |
14/07/2019 | 0.18 | 0.15 | 0.18 | 36,625 | 96 | 221,917 |
07/07/2019 | 0.17 | 0.16 | 0.17 | 7,618 | 23 | 47,556 |
30/06/2019 | 0.17 | 0.15 | 0.17 | 8,081 | 39 | 50,472 |
23/06/2019 | 0.17 | 0.16 | 0.16 | 3,035 | 21 | 18,870 |
16/06/2019 | 0.16 | 0.15 | 0.16 | 30,330 | 108 | 193,354 |
10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
26/05/2019 | 0.14 | 0.13 | 0.14 | 19,164 | 30 | 139,698 |
19/05/2019 | 0.14 | 0.13 | 0.13 | 12,505 | 21 | 95,195 |
12/05/2019 | 0.15 | 0.14 | 0.15 | 2,815 | 12 | 20,100 |
05/05/2019 | 0.14 | 0.13 | 0.14 | 3,804 | 20 | 27,195 |