Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.70 0.67 0.70 52 4 77
25/08/2024 0.70 0.66 0.70 1,206 6 1,773
20/08/2024 0.68 0.68 0.68 51 3 75
19/08/2024 0.68 0.66 0.68 1,194 8 1,792
15/08/2024 0.68 0.67 0.68 831 4 1,237
13/08/2024 0.70 0.66 0.70 1,470 21 2,210
08/08/2024 0.70 0.65 0.70 109 7 166
06/08/2024 0.70 0.65 0.70 1,609 14 2,423
31/07/2024 0.69 0.65 0.69 1,019 7 1,560
30/07/2024 0.69 0.68 0.69 422 4 620
10/07/2024 0.70 0.69 0.70 345 3 500
09/07/2024 0.69 0.68 0.69 422 4 620
04/07/2024 0.68 0.66 0.68 1,000 22 1,494
03/07/2024 0.69 0.64 0.67 871 11 1,355
01/07/2024 0.69 0.68 0.69 854 9 1,255
26/06/2024 0.68 0.66 0.68 1,696 20 2,555
25/06/2024 0.70 0.65 0.68 3,427 9 5,145
11/06/2024 0.70 0.67 0.70 1,009 6 1,490
10/06/2024 0.70 0.68 0.70 2,047 3 3,010
06/06/2024 0.71 0.68 0.70 1,462 9 2,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.56 0.53 0.56 22,272 73 40,920
29/08/2021 0.56 0.54 0.56 32,113 99 58,828
22/08/2021 0.57 0.53 0.55 39,879 123 72,334
15/08/2021 0.55 0.50 0.54 71,809 123 138,515
08/08/2021 0.58 0.53 0.53 19,192 48 35,572
01/08/2021 0.60 0.56 0.58 11,202 39 19,599
25/07/2021 0.61 0.57 0.60 65,353 100 110,168
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
11/07/2021 0.64 0.59 0.61 103,967 105 167,880
04/07/2021 0.65 0.58 0.64 154,799 197 254,722
27/06/2021 0.63 0.56 0.63 240,717 227 405,549
20/06/2021 0.54 0.45 0.54 272,053 236 557,408
13/06/2021 0.44 0.38 0.44 124,956 147 309,304
06/06/2021 0.42 0.38 0.39 51,843 99 133,869
30/05/2021 0.42 0.39 0.42 81,335 134 201,803
23/05/2021 0.42 0.40 0.42 68,856 118 168,986
16/05/2021 0.42 0.40 0.42 70,835 138 173,614
09/05/2021 0.42 0.41 0.42 19,970 48 48,319
02/05/2021 0.42 0.40 0.42 38,489 87 95,271
25/04/2021 0.44 0.39 0.41 92,979 114 227,271
Download Table