Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions19
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares10,575
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded7,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2021 0.62 0.60 0.62 59,819 98 97,886
29/06/2021 0.60 0.59 0.60 41,687 34 70,020
28/06/2021 0.58 0.58 0.58 87,256 42 150,442
27/06/2021 0.56 0.56 0.56 19,678 15 35,139
24/06/2021 0.54 0.54 0.54 9,259 18 17,146
23/06/2021 0.52 0.51 0.52 77,495 69 149,257
22/06/2021 0.50 0.49 0.50 40,153 61 80,566
21/06/2021 0.48 0.47 0.48 109,696 52 232,076
20/06/2021 0.46 0.45 0.46 35,450 36 78,363
17/06/2021 0.44 0.44 0.44 19,650 30 44,659
16/06/2021 0.42 0.41 0.42 40,281 36 96,622
15/06/2021 0.40 0.39 0.40 16,028 16 40,270
14/06/2021 0.39 0.38 0.39 28,722 33 74,400
13/06/2021 0.39 0.38 0.39 20,276 32 53,353
10/06/2021 0.40 0.38 0.39 42,545 60 110,685
09/06/2021 0.41 0.40 0.40 2,028 10 5,070
08/06/2021 0.41 0.40 0.41 5,755 17 14,384
07/06/2021 0.41 0.40 0.41 645 5 1,610
06/06/2021 0.42 0.40 0.41 870 7 2,120
03/06/2021 0.42 0.40 0.42 5,396 15 13,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.62 0.59 0.59 10,145 67 16,971
01/12/2009 0.62 0.57 0.61 11,195 62 18,920
22/11/2009 0.65 0.60 0.60 9,078 48 14,660
15/11/2009 0.65 0.60 0.64 46,322 96 75,509
08/11/2009 0.67 0.61 0.65 24,733 113 38,744
01/11/2009 0.66 0.61 0.64 13,445 56 21,265
25/10/2009 0.65 0.62 0.65 8,889 48 14,091
18/10/2009 0.66 0.63 0.63 9,099 46 14,000
11/10/2009 0.67 0.62 0.63 21,582 83 33,361
04/10/2009 0.66 0.64 0.64 8,418 46 13,048
27/09/2009 0.69 0.63 0.66 37,130 105 57,231
24/09/2009 0.68 0.65 0.68 2,807 17 4,208
13/09/2009 0.74 0.63 0.65 37,699 134 56,640
06/09/2009 0.75 0.64 0.71 106,687 190 151,668
30/08/2009 0.67 0.63 0.66 30,771 111 47,426
23/08/2009 0.65 0.60 0.64 36,377 126 57,567
16/08/2009 0.65 0.57 0.63 26,628 121 43,704
09/08/2009 0.63 0.59 0.61 14,006 73 23,207
02/08/2009 0.64 0.60 0.63 21,583 91 35,028
26/07/2009 0.65 0.61 0.64 17,718 51 28,325
Download Table