Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2023 0.56 0.55 0.56 158,259 48 283,254
19/04/2023 0.56 0.55 0.56 238,049 61 425,325
18/04/2023 0.56 0.56 0.56 155,615 46 277,884
17/04/2023 0.56 0.55 0.56 219,465 56 392,189
16/04/2023 0.56 0.55 0.56 296,841 84 530,870
13/04/2023 0.56 0.56 0.56 116,412 47 207,878
12/04/2023 0.56 0.55 0.56 139,692 75 249,576
11/04/2023 0.57 0.56 0.57 157,956 81 282,060
10/04/2023 0.56 0.56 0.56 154,290 62 275,518
09/04/2023 0.58 0.55 0.58 180,875 59 323,308
06/04/2023 0.56 0.55 0.56 383,161 20 687,329
04/04/2023 0.57 0.54 0.57 6,486 11 11,933
03/04/2023 0.58 0.56 0.56 11,721 13 20,822
02/04/2023 0.58 0.55 0.58 3,486 18 6,205
30/03/2023 0.56 0.54 0.56 4,268,725 60 7,796,144
29/03/2023 0.55 0.54 0.55 8,155 2 15,100
27/03/2023 0.55 0.53 0.55 435,920 7 811,370
26/03/2023 0.55 0.54 0.55 271 2 500
23/03/2023 0.55 0.54 0.55 11 2 21
22/03/2023 0.55 0.53 0.55 5,615 5 10,581
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.16 0.15 0.16 2,801 12 18,560
26/01/2020 0.16 0.15 0.16 1,841 11 12,237
19/01/2020 0.16 0.14 0.16 12,784 40 85,368
12/01/2020 0.15 0.14 0.15 396 6 2,811
05/01/2020 0.15 0.14 0.15 3,230 6 22,559
29/12/2019 0.15 0.14 0.15 5,412 24 38,184
22/12/2019 0.15 0.15 0.15 375 3 2,500
15/12/2019 0.16 0.15 0.15 3,845 24 25,630
08/12/2019 0.15 0.14 0.15 5,272 24 37,584
01/12/2019 0.15 0.14 0.14 2,369 13 16,883
24/11/2019 0.14 0.14 0.14 4,016 8 28,683
17/11/2019 0.15 0.15 0.15 609 2 4,061
10/11/2019 0.16 0.14 0.16 1,518 5 10,125
03/11/2019 0.16 0.15 0.15 3,060 14 20,396
27/10/2019 0.16 0.14 0.15 503 12 3,401
20/10/2019 0.17 0.15 0.15 21,701 37 143,491
13/10/2019 0.17 0.16 0.17 11,216 41 70,049
06/10/2019 0.17 0.16 0.16 8,090 26 50,519
29/09/2019 0.17 0.16 0.17 10,149 37 63,418
22/09/2019 0.17 0.16 0.17 13,931 43 87,038
Download Table