Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions47
SectorEngineering and Construction
Low Price1.20
Opening Price1.20
No. of Shares41,027
Div3.10
Change0.09
Closing Price1.29
Average Price1.26
P/E14.21
Value Traded51,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.70 0.69 0.70 248 2 360
11/06/2026 0.70 0.68 0.70 9,506 17 13,802
10/06/2026 0.70 0.69 0.70 10,230 14 14,826
09/06/2026 0.69 0.69 0.69 50 3 72
08/06/2026 0.71 0.70 0.71 179 2 255
04/06/2026 0.71 0.69 0.71 11,624 18 16,831
03/06/2026 0.72 0.69 0.71 14,336 19 20,718
02/06/2026 0.72 0.70 0.70 7,924 13 11,320
01/06/2026 0.73 0.70 0.70 3,512 8 5,005
24/05/2026 0.73 0.70 0.73 4,286 15 5,974
21/05/2026 0.72 0.70 0.72 2,822 6 4,030
20/05/2026 0.72 0.71 0.72 1,026 9 1,428
19/05/2026 0.72 0.70 0.72 101 7 143
18/05/2026 0.72 0.71 0.71 1,673 7 2,338
17/05/2026 0.71 0.71 0.71 26 1 36
14/05/2026 0.72 0.71 0.72 15,816 16 22,105
13/05/2026 0.72 0.71 0.72 290 5 409
12/05/2026 0.70 0.70 0.70 642 3 917
11/05/2026 0.70 0.69 0.70 4,556 8 6,518
10/05/2026 0.70 0.69 0.69 715 5 1,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.69 0.68 0.69 272 3 400
09/03/2025 0.69 0.65 0.68 760 16 1,136
02/03/2025 0.69 0.65 0.69 122 6 182
16/02/2025 0.69 0.65 0.69 3,563 10 5,436
02/02/2025 0.68 0.67 0.68 7 2 11
26/01/2025 0.70 0.67 0.70 236 6 341
19/01/2025 0.70 0.67 0.70 429 9 633
12/01/2025 0.70 0.67 0.70 210 13 308
29/12/2024 0.70 0.66 0.70 7,878 8 11,902
22/12/2024 0.69 0.66 0.69 32,330 16 47,695
15/12/2024 0.69 0.66 0.68 103,439 23 154,591
08/12/2024 0.69 0.67 0.69 3,160 8 4,710
01/12/2024 0.69 0.67 0.69 3,531 12 5,240
24/11/2024 0.70 0.66 0.69 47,432 20 70,830
17/11/2024 0.70 0.67 0.70 645 13 949
10/11/2024 0.70 0.68 0.70 28 3 41
03/11/2024 0.70 0.67 0.70 3,035 43 4,495
27/10/2024 0.70 0.68 0.70 3,128 16 4,596
20/10/2024 0.70 0.66 0.68 1,746 27 2,572
13/10/2024 0.70 0.67 0.69 887 10 1,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.16 0.14 0.15 16,384 83 114,796
03/11/2019 0.16 0.14 0.14 9,202 29 63,265
01/10/2019 0.17 0.14 0.15 47,243 142 303,290
01/09/2019 0.20 0.16 0.17 247,716 455 1,312,135
01/08/2019 0.18 0.16 0.18 82,870 160 485,375
01/07/2019 0.18 0.15 0.16 76,458 230 469,035
02/06/2019 0.17 0.14 0.16 47,972 184 311,669
01/05/2019 0.15 0.13 0.14 38,312 85 282,348
01/04/2019 0.16 0.14 0.15 19,779 55 136,088
03/03/2019 0.17 0.14 0.15 31,808 112 207,315
03/02/2019 0.16 0.14 0.16 22,424 64 148,298
02/01/2019 0.17 0.15 0.16 18,634 71 119,362
02/12/2018 0.17 0.15 0.16 24,458 109 155,293
01/11/2018 0.19 0.16 0.17 66,809 157 388,880
01/10/2018 0.21 0.16 0.19 174,078 332 970,760
02/09/2018 0.19 0.17 0.17 34,140 91 198,417
01/08/2018 0.20 0.17 0.19 62,029 146 334,798
01/07/2018 0.21 0.18 0.19 39,145 93 202,370
03/06/2018 0.21 0.19 0.21 17,069 51 85,795
02/05/2018 0.23 0.20 0.21 62,726 192 303,563
Download Table