ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2010 | 0.58 | 0.57 | 0.58 | 7,037 | 15 | 12,150 |
21/04/2010 | 0.56 | 0.54 | 0.56 | 7,763 | 36 | 14,200 |
20/04/2010 | 0.56 | 0.56 | 0.56 | 7,354 | 25 | 13,132 |
19/04/2010 | 0.58 | 0.57 | 0.58 | 5,106 | 18 | 8,870 |
18/04/2010 | 0.64 | 0.60 | 0.60 | 48,042 | 86 | 78,551 |
15/04/2010 | 0.65 | 0.61 | 0.63 | 108,940 | 50 | 170,873 |
13/04/2010 | 0.64 | 0.61 | 0.64 | 98,230 | 118 | 156,078 |
12/04/2010 | 0.61 | 0.59 | 0.61 | 52,378 | 42 | 85,975 |
11/04/2010 | 0.59 | 0.58 | 0.59 | 23,045 | 46 | 39,063 |
08/04/2010 | 0.57 | 0.55 | 0.57 | 46,691 | 64 | 82,149 |
07/04/2010 | 0.55 | 0.54 | 0.55 | 3,875 | 26 | 7,091 |
06/04/2010 | 0.56 | 0.54 | 0.55 | 3,065 | 10 | 5,584 |
05/04/2010 | 0.56 | 0.54 | 0.55 | 1,936 | 16 | 3,561 |
04/04/2010 | 0.55 | 0.54 | 0.55 | 3,050 | 17 | 5,647 |
01/04/2010 | 0.56 | 0.55 | 0.55 | 4,400 | 21 | 7,921 |
31/03/2010 | 0.56 | 0.54 | 0.56 | 6,165 | 19 | 11,371 |
30/03/2010 | 0.55 | 0.53 | 0.55 | 3,737 | 15 | 6,930 |
29/03/2010 | 0.55 | 0.53 | 0.53 | 4,319 | 18 | 8,129 |
28/03/2010 | 0.55 | 0.53 | 0.55 | 2,462 | 11 | 4,600 |
25/03/2010 | 0.53 | 0.51 | 0.53 | 6,087 | 16 | 11,900 |