Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions12
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares12,162
Div0.00
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded8,586

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2021 0.35 0.34 0.35 89 2 260
14/03/2021 0.35 0.34 0.35 8,588 13 25,250
11/03/2021 0.35 0.34 0.35 4,191 12 12,290
10/03/2021 0.35 0.34 0.35 24,470 35 71,960
09/03/2021 0.34 0.33 0.34 10,397 22 30,666
08/03/2021 0.35 0.34 0.34 14,350 18 42,200
07/03/2021 0.35 0.34 0.35 4,637 5 13,633
04/03/2021 0.35 0.34 0.35 20,932 25 61,496
03/03/2021 0.35 0.34 0.35 16,452 26 47,975
02/03/2021 0.35 0.34 0.35 42,116 47 123,852
01/03/2021 0.35 0.34 0.35 30,649 37 90,121
28/02/2021 0.34 0.33 0.34 26,016 42 78,700
25/02/2021 0.34 0.33 0.34 40,165 53 121,015
24/02/2021 0.33 0.33 0.33 12,590 20 38,153
23/02/2021 0.32 0.31 0.32 41,028 53 129,811
22/02/2021 0.31 0.29 0.31 29,482 32 100,801
21/02/2021 0.30 0.28 0.30 27,671 41 95,902
17/02/2021 0.29 0.29 0.29 824 9 2,840
16/02/2021 0.31 0.30 0.30 16,394 42 54,633
15/02/2021 0.32 0.31 0.31 10,668 28 34,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2009 1.02 0.94 1.00 13,115 52 13,183
04/01/2009 1.01 0.94 0.97 7,400 37 7,531
28/12/2008 1.01 0.96 1.01 9,391 36 9,515
21/12/2008 1.03 0.95 1.02 57,684 107 57,243
14/12/2008 1.01 0.91 1.01 37,873 105 39,475
30/11/2008 0.99 0.90 0.94 16,272 67 17,352
23/11/2008 1.00 0.90 0.95 335,965 120 341,364
16/11/2008 1.03 0.93 0.99 23,700 73 24,314
09/11/2008 1.07 0.97 1.02 14,186 51 14,033
02/11/2008 1.12 1.02 1.12 53,790 157 51,130
26/10/2008 1.02 0.91 1.02 143,222 179 150,536
19/10/2008 1.00 0.93 0.95 24,829 68 26,105
12/10/2008 1.00 0.88 0.94 28,899 92 30,585
05/10/2008 1.06 0.91 0.95 68,483 140 71,204
28/09/2008 1.07 1.03 1.06 7,738 28 7,285
21/09/2008 1.10 1.03 1.04 18,595 69 17,638
14/09/2008 1.08 1.01 1.07 18,427 66 17,680
07/09/2008 1.10 1.05 1.08 28,565 62 26,539
31/08/2008 1.15 1.08 1.12 16,389 59 14,852
24/08/2008 1.16 1.10 1.11 24,135 96 21,572
Download Table