Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions47
SectorEngineering and Construction
Low Price1.20
Opening Price1.20
No. of Shares41,027
Div3.10
Change0.09
Closing Price1.29
Average Price1.26
P/E14.21
Value Traded51,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.53 0.51 0.52 5,353 7 10,330
07/10/2021 0.52 0.50 0.52 6,754 24 13,178
06/10/2021 0.53 0.51 0.51 7,101 17 13,880
05/10/2021 0.53 0.52 0.53 219 2 420
04/10/2021 0.53 0.51 0.53 1,208 4 2,350
03/10/2021 0.53 0.51 0.53 2,383 11 4,641
30/09/2021 0.53 0.50 0.53 4,837 16 9,512
29/09/2021 0.52 0.50 0.52 3,865 23 7,580
28/09/2021 0.53 0.51 0.52 6,911 19 13,540
27/09/2021 0.54 0.52 0.53 3,431 23 6,589
26/09/2021 0.54 0.52 0.54 2,689 20 5,136
22/09/2021 0.54 0.52 0.54 2,135 9 4,050
21/09/2021 0.54 0.53 0.54 286 4 539
20/09/2021 0.54 0.53 0.54 2,294 14 4,327
19/09/2021 0.55 0.54 0.55 1,215 5 2,250
16/09/2021 0.54 0.53 0.54 3,629 17 6,829
15/09/2021 0.55 0.54 0.55 2,431 7 4,500
13/09/2021 0.55 0.53 0.55 4,581 21 8,500
12/09/2021 0.55 0.54 0.55 2,863 10 5,300
09/09/2021 0.56 0.54 0.56 8,897 20 16,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.65 0.57 0.63 26,628 121 43,704
09/08/2009 0.63 0.59 0.61 14,006 73 23,207
02/08/2009 0.64 0.60 0.63 21,583 91 35,028
26/07/2009 0.65 0.61 0.64 17,718 51 28,325
19/07/2009 0.71 0.62 0.64 38,497 154 58,795
12/07/2009 0.66 0.57 0.66 36,008 141 58,379
05/07/2009 0.69 0.63 0.65 46,636 127 69,799
28/06/2009 0.70 0.64 0.70 176,211 383 262,026
21/06/2009 0.84 0.70 0.70 183,625 310 236,850
14/06/2009 0.90 0.85 0.86 85,219 174 96,986
07/06/2009 0.94 0.86 0.87 178,813 360 201,595
31/05/2009 0.99 0.89 0.91 255,740 396 275,831
25/05/2009 0.95 0.88 0.93 168,503 217 182,537
17/05/2009 1.05 0.90 0.97 390,616 494 405,813
10/05/2009 1.16 1.02 1.02 381,288 441 350,651
03/05/2009 1.21 1.06 1.13 556,991 392 480,199
26/04/2009 1.29 1.05 1.10 470,153 370 413,852
19/04/2009 1.33 1.11 1.25 1,084,309 662 873,218
12/04/2009 1.10 1.00 1.06 201,094 142 188,686
05/04/2009 1.10 1.00 1.04 63,928 117 60,715
Download Table