Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions13

SectorEngineering and Construction

Low Price0.72

Opening Price0.73

No. of Shares2,551

Div4.11

Change-0.01

Closing Price0.73

Average Price0.73

P/E12.93

Value Traded1,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2010	0.47	0.45	0.47	513	7	1,093
20/06/2010	0.46	0.45	0.45	1,135	4	2,500
17/06/2010	0.47	0.46	0.47	792	5	1,710
16/06/2010	0.46	0.46	0.46	17	3	36
15/06/2010	0.48	0.45	0.45	11,509	23	25,341
14/06/2010	0.48	0.47	0.47	307	4	646
13/06/2010	0.49	0.47	0.47	3,117	13	6,466
10/06/2010	0.49	0.48	0.48	481	4	1,000
09/06/2010	0.52	0.50	0.50	2,241	10	4,481
08/06/2010	0.52	0.50	0.52	91	3	179
07/06/2010	0.51	0.50	0.50	1,301	9	2,600
06/06/2010	0.51	0.51	0.51	51	1	100
03/06/2010	0.50	0.48	0.50	7,279	17	14,588
02/06/2010	0.49	0.48	0.48	3,752	10	7,808
01/06/2010	0.50	0.49	0.50	493	2	1,005
31/05/2010	0.51	0.49	0.50	1,609	9	3,267
30/05/2010	0.53	0.50	0.50	40,498	44	79,711
27/05/2010	0.52	0.51	0.52	2,164	13	4,200
24/05/2010	0.54	0.51	0.51	1,307	10	2,500
23/05/2010	0.53	0.51	0.53	10,313	13	20,100

Download Table