ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares30
Div3.80
Change0.00
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 0.67 | 0.65 | 0.67 | 693,767 | 6 | 1,056,160 |
26/09/2023 | 0.67 | 0.65 | 0.67 | 508,685 | 13 | 774,558 |
25/09/2023 | 0.67 | 0.63 | 0.67 | 7,883 | 28 | 12,191 |
24/09/2023 | 0.66 | 0.65 | 0.66 | 665 | 5 | 1,022 |
20/09/2023 | 0.66 | 0.65 | 0.66 | 2,197 | 11 | 3,376 |
14/09/2023 | 0.66 | 0.64 | 0.66 | 2,490 | 15 | 3,830 |
13/09/2023 | 0.66 | 0.64 | 0.65 | 11,229 | 39 | 17,290 |
12/09/2023 | 0.65 | 0.63 | 0.65 | 6,244 | 10 | 9,872 |
11/09/2023 | 0.65 | 0.64 | 0.65 | 12,823 | 27 | 20,027 |
10/09/2023 | 0.66 | 0.63 | 0.65 | 14,902 | 36 | 23,113 |
07/09/2023 | 0.64 | 0.63 | 0.64 | 14,755 | 33 | 23,373 |
06/09/2023 | 0.65 | 0.63 | 0.65 | 5,133 | 19 | 8,058 |
05/09/2023 | 0.63 | 0.59 | 0.63 | 35,830 | 65 | 58,176 |
04/09/2023 | 0.60 | 0.58 | 0.60 | 10,423 | 22 | 17,800 |
03/09/2023 | 0.59 | 0.57 | 0.58 | 40,113 | 50 | 69,920 |
31/08/2023 | 0.60 | 0.56 | 0.59 | 40,201 | 88 | 71,056 |
30/08/2023 | 0.58 | 0.56 | 0.58 | 10,578 | 18 | 18,610 |
29/08/2023 | 0.57 | 0.55 | 0.57 | 6,848 | 17 | 12,370 |
28/08/2023 | 0.56 | 0.55 | 0.56 | 990 | 3 | 1,800 |
27/08/2023 | 0.56 | 0.55 | 0.56 | 1,134 | 5 | 2,060 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.51 | 0.49 | 0.51 | 1,035 | 6 | 2,110 |
27/03/2022 | 0.51 | 0.49 | 0.51 | 3,045 | 19 | 6,086 |
13/03/2022 | 0.53 | 0.49 | 0.52 | 16,488 | 33 | 32,620 |
06/03/2022 | 0.51 | 0.49 | 0.51 | 27,185 | 49 | 54,352 |
27/02/2022 | 0.53 | 0.49 | 0.52 | 18,885 | 38 | 37,549 |
20/02/2022 | 0.53 | 0.51 | 0.53 | 2,047 | 26 | 3,946 |
13/02/2022 | 0.55 | 0.51 | 0.53 | 27,124 | 69 | 51,111 |
06/02/2022 | 0.54 | 0.51 | 0.53 | 23,515 | 64 | 45,409 |
30/01/2022 | 0.52 | 0.50 | 0.52 | 431 | 5 | 838 |
23/01/2022 | 0.52 | 0.50 | 0.52 | 5,400 | 9 | 10,600 |
16/01/2022 | 0.53 | 0.50 | 0.53 | 8,814 | 34 | 17,124 |
09/01/2022 | 0.53 | 0.50 | 0.52 | 11,302 | 49 | 22,051 |
02/01/2022 | 0.55 | 0.52 | 0.54 | 3,707 | 15 | 7,059 |
26/12/2021 | 0.55 | 0.52 | 0.55 | 15,042 | 56 | 28,606 |
19/12/2021 | 0.56 | 0.53 | 0.54 | 23,925 | 54 | 43,980 |
12/12/2021 | 0.57 | 0.55 | 0.56 | 24,025 | 52 | 43,559 |
05/12/2021 | 0.57 | 0.55 | 0.57 | 14,857 | 47 | 26,783 |
28/11/2021 | 0.57 | 0.53 | 0.56 | 14,208 | 59 | 26,067 |
21/11/2021 | 0.59 | 0.55 | 0.57 | 27,815 | 83 | 49,100 |
14/11/2021 | 0.60 | 0.55 | 0.59 | 56,407 | 142 | 97,262 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.24 | 0.20 | 0.22 | 47,611 | 150 | 216,415 |
01/09/2015 | 0.24 | 0.20 | 0.21 | 158,094 | 222 | 751,277 |
02/08/2015 | 0.26 | 0.23 | 0.23 | 37,271 | 79 | 153,784 |
01/07/2015 | 0.26 | 0.24 | 0.26 | 5,219 | 50 | 20,551 |
01/06/2015 | 0.28 | 0.25 | 0.25 | 27,524 | 43 | 98,815 |
03/05/2015 | 0.29 | 0.27 | 0.28 | 23,210 | 67 | 83,456 |
01/04/2015 | 0.30 | 0.26 | 0.29 | 93,014 | 130 | 337,615 |
01/03/2015 | 0.31 | 0.27 | 0.29 | 93,021 | 205 | 324,260 |
01/02/2015 | 0.33 | 0.30 | 0.30 | 223,700 | 324 | 712,040 |
04/01/2015 | 0.37 | 0.32 | 0.32 | 174,636 | 295 | 517,383 |
01/12/2014 | 0.37 | 0.35 | 0.37 | 156,647 | 192 | 433,273 |
02/11/2014 | 0.38 | 0.36 | 0.36 | 191,003 | 264 | 514,345 |
01/10/2014 | 0.44 | 0.38 | 0.39 | 184,726 | 222 | 445,149 |
01/09/2014 | 0.43 | 0.38 | 0.40 | 505,487 | 442 | 1,238,047 |
03/08/2014 | 0.38 | 0.34 | 0.37 | 175,321 | 140 | 484,349 |
01/07/2014 | 0.35 | 0.33 | 0.35 | 187,733 | 159 | 554,240 |
01/06/2014 | 0.38 | 0.35 | 0.35 | 141,213 | 239 | 389,838 |
04/05/2014 | 0.39 | 0.34 | 0.35 | 235,441 | 389 | 644,797 |
01/04/2014 | 0.47 | 0.39 | 0.39 | 1,097,274 | 950 | 2,593,797 |
02/03/2014 | 0.47 | 0.39 | 0.42 | 1,074,071 | 1,000 | 2,515,719 |