Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions47
SectorEngineering and Construction
Low Price1.20
Opening Price1.20
No. of Shares41,027
Div3.10
Change0.09
Closing Price1.29
Average Price1.26
P/E14.21
Value Traded51,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.69 0.68 0.69 444 5 644
06/05/2026 0.70 0.69 0.69 9,006 22 13,038
05/05/2026 0.70 0.70 0.70 5,020 24 7,172
03/05/2026 0.71 0.71 0.71 4,355 15 6,134
29/04/2026 0.76 0.75 0.76 13,568 26 17,995
28/04/2026 0.75 0.74 0.75 7,921 19 10,575
27/04/2026 0.74 0.73 0.74 5,095 17 6,885
26/04/2026 0.74 0.72 0.74 9,828 19 13,359
23/04/2026 0.73 0.72 0.73 1,492 9 2,045
22/04/2026 0.72 0.71 0.72 1,288 9 1,805
21/04/2026 0.72 0.71 0.72 367 4 510
20/04/2026 0.73 0.73 0.73 1 1 1
19/04/2026 0.72 0.72 0.72 18 1 25
16/04/2026 0.72 0.71 0.72 2,615 21 3,636
15/04/2026 0.71 0.70 0.71 1,100 4 1,550
14/04/2026 0.70 0.70 0.70 1,619 15 2,313
13/04/2026 0.70 0.69 0.70 11,390 18 16,413
12/04/2026 0.72 0.70 0.72 14 3 20
09/04/2026 0.71 0.70 0.70 3,864 10 5,520
08/04/2026 0.71 0.71 0.71 5,568 14 7,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.70 0.70 0.70 140 2 200
29/09/2024 0.70 0.65 0.70 1,534 14 2,299
22/09/2024 0.70 0.67 0.70 474 9 692
15/09/2024 0.70 0.66 0.70 1,636 27 2,411
08/09/2024 0.68 0.65 0.68 30 2 46
01/09/2024 0.68 0.66 0.68 15,025 25 22,737
25/08/2024 0.70 0.66 0.68 5,525 20 8,290
18/08/2024 0.68 0.66 0.68 1,245 11 1,867
11/08/2024 0.70 0.66 0.68 2,301 25 3,447
04/08/2024 0.70 0.65 0.70 1,719 21 2,589
28/07/2024 0.69 0.65 0.69 1,440 11 2,180
08/07/2024 0.70 0.68 0.70 767 7 1,120
30/06/2024 0.69 0.64 0.68 2,724 42 4,104
23/06/2024 0.70 0.65 0.68 5,123 29 7,700
10/06/2024 0.70 0.67 0.70 3,056 9 4,500
02/06/2024 0.71 0.68 0.70 4,679 20 6,765
26/05/2024 0.73 0.70 0.71 5,035 26 7,075
19/05/2024 0.73 0.70 0.73 1,153 12 1,619
12/05/2024 0.73 0.69 0.73 10,913 50 15,219
05/05/2024 0.73 0.69 0.73 8,580 50 12,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.25 0.21 0.23 167,365 251 728,228
01/03/2018 0.26 0.22 0.25 300,564 494 1,263,897
01/02/2018 0.27 0.22 0.23 145,703 282 589,365
02/01/2018 0.34 0.24 0.27 1,909,746 1,447 6,532,112
03/12/2017 0.25 0.20 0.24 317,533 284 1,363,212
01/11/2017 0.23 0.21 0.22 8,120 61 37,603
01/10/2017 0.24 0.21 0.21 49,458 110 221,186
05/09/2017 0.24 0.23 0.24 26,882 115 116,788
01/08/2017 0.24 0.23 0.24 12,949 66 56,165
02/07/2017 0.25 0.23 0.24 241,424 197 1,005,980
01/06/2017 0.26 0.24 0.24 54,507 76 224,243
01/05/2017 0.26 0.24 0.25 123,657 179 490,850
02/04/2017 0.27 0.25 0.26 64,461 162 250,764
01/03/2017 0.26 0.24 0.26 25,776 85 105,526
01/02/2017 0.26 0.24 0.25 132,097 145 538,444
02/01/2017 0.27 0.25 0.26 66,194 104 259,268
01/12/2016 0.26 0.25 0.26 17,305 71 69,076
01/11/2016 0.27 0.25 0.26 70,022 194 270,289
03/10/2016 0.30 0.26 0.27 329,117 419 1,187,535
01/09/2016 0.29 0.27 0.28 111,685 212 400,196
Download Table