ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 11/08/2026
MarketFirst
High Price0.77
Last Closing0.73
No. of Transactions71
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares68,849
Div5.26
Change0.03
Closing Price0.76
Average Price0.75
P/E8.37
Value Traded51,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 0.27 | 0.25 | 0.26 | 1,034 | 18 | 3,979 |
| 16/04/2012 | 0.26 | 0.26 | 0.26 | 3,093 | 10 | 11,898 |
| 15/04/2012 | 0.27 | 0.25 | 0.27 | 7,956 | 26 | 30,945 |
| 12/04/2012 | 0.26 | 0.25 | 0.26 | 9,621 | 40 | 37,272 |
| 11/04/2012 | 0.25 | 0.24 | 0.25 | 104 | 3 | 429 |
| 10/04/2012 | 0.25 | 0.24 | 0.24 | 11,550 | 48 | 48,016 |
| 09/04/2012 | 0.25 | 0.24 | 0.25 | 254 | 7 | 1,022 |
| 08/04/2012 | 0.25 | 0.24 | 0.25 | 1,443 | 20 | 5,773 |
| 05/04/2012 | 0.24 | 0.24 | 0.24 | 240 | 3 | 1,000 |
| 04/04/2012 | 0.25 | 0.24 | 0.25 | 1,268 | 12 | 5,150 |
| 03/04/2012 | 0.25 | 0.24 | 0.25 | 2,095 | 3 | 8,723 |
| 02/04/2012 | 0.24 | 0.24 | 0.24 | 290 | 7 | 1,210 |
| 01/04/2012 | 0.25 | 0.24 | 0.25 | 152 | 4 | 629 |
| 29/03/2012 | 0.25 | 0.23 | 0.25 | 143 | 5 | 572 |
| 28/03/2012 | 0.24 | 0.24 | 0.24 | 408 | 12 | 1,700 |
| 27/03/2012 | 0.25 | 0.24 | 0.24 | 525 | 10 | 2,184 |
| 26/03/2012 | 0.25 | 0.24 | 0.24 | 2,537 | 11 | 10,567 |
| 25/03/2012 | 0.25 | 0.24 | 0.25 | 1,720 | 5 | 7,147 |
| 22/03/2012 | 0.25 | 0.25 | 0.25 | 479 | 8 | 1,916 |
| 21/03/2012 | 0.26 | 0.26 | 0.26 | 1,564 | 15 | 6,016 |