ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 13/10/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions47
SectorEngineering and Construction
Low Price1.20
Opening Price1.20
No. of Shares41,027
Div3.10
Change0.09
Closing Price1.29
Average Price1.26
P/E14.21
Value Traded51,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 0.65 | 0.62 | 0.64 | 17,193 | 27 | 27,155 |
| 06/07/2021 | 0.62 | 0.58 | 0.62 | 50,792 | 65 | 85,457 |
| 05/07/2021 | 0.62 | 0.61 | 0.61 | 10,137 | 16 | 16,605 |
| 04/07/2021 | 0.62 | 0.60 | 0.61 | 38,897 | 47 | 64,263 |
| 01/07/2021 | 0.63 | 0.61 | 0.63 | 32,277 | 38 | 52,062 |
| 30/06/2021 | 0.62 | 0.60 | 0.62 | 59,819 | 98 | 97,886 |
| 29/06/2021 | 0.60 | 0.59 | 0.60 | 41,687 | 34 | 70,020 |
| 28/06/2021 | 0.58 | 0.58 | 0.58 | 87,256 | 42 | 150,442 |
| 27/06/2021 | 0.56 | 0.56 | 0.56 | 19,678 | 15 | 35,139 |
| 24/06/2021 | 0.54 | 0.54 | 0.54 | 9,259 | 18 | 17,146 |
| 23/06/2021 | 0.52 | 0.51 | 0.52 | 77,495 | 69 | 149,257 |
| 22/06/2021 | 0.50 | 0.49 | 0.50 | 40,153 | 61 | 80,566 |
| 21/06/2021 | 0.48 | 0.47 | 0.48 | 109,696 | 52 | 232,076 |
| 20/06/2021 | 0.46 | 0.45 | 0.46 | 35,450 | 36 | 78,363 |
| 17/06/2021 | 0.44 | 0.44 | 0.44 | 19,650 | 30 | 44,659 |
| 16/06/2021 | 0.42 | 0.41 | 0.42 | 40,281 | 36 | 96,622 |
| 15/06/2021 | 0.40 | 0.39 | 0.40 | 16,028 | 16 | 40,270 |
| 14/06/2021 | 0.39 | 0.38 | 0.39 | 28,722 | 33 | 74,400 |
| 13/06/2021 | 0.39 | 0.38 | 0.39 | 20,276 | 32 | 53,353 |
| 10/06/2021 | 0.40 | 0.38 | 0.39 | 42,545 | 60 | 110,685 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.27 | 1.18 | 1.24 | 201,655 | 344 | 163,311 |
| 08/06/2008 | 1.39 | 1.17 | 1.18 | 497,509 | 712 | 386,495 |
| 01/06/2008 | 1.34 | 1.14 | 1.34 | 212,974 | 338 | 171,092 |
| 26/05/2008 | 1.16 | 1.13 | 1.15 | 56,406 | 202 | 49,117 |
| 18/05/2008 | 1.25 | 1.14 | 1.15 | 277,792 | 507 | 232,801 |
| 11/05/2008 | 1.17 | 1.11 | 1.15 | 121,639 | 299 | 105,952 |
| 04/05/2008 | 1.16 | 1.10 | 1.12 | 121,081 | 343 | 106,928 |
| 27/04/2008 | 1.17 | 1.08 | 1.12 | 158,363 | 338 | 140,359 |
| 20/04/2008 | 1.10 | 1.07 | 1.08 | 54,590 | 164 | 50,565 |
| 13/04/2008 | 1.14 | 1.08 | 1.08 | 66,190 | 230 | 60,250 |
| 06/04/2008 | 1.13 | 1.07 | 1.12 | 64,586 | 221 | 58,392 |
| 30/03/2008 | 1.15 | 1.05 | 1.07 | 94,074 | 220 | 86,854 |
| 23/03/2008 | 1.13 | 1.04 | 1.13 | 141,058 | 314 | 130,837 |
| 16/03/2008 | 1.20 | 1.10 | 1.11 | 137,844 | 393 | 120,764 |
| 09/03/2008 | 1.23 | 1.19 | 1.19 | 100,125 | 371 | 82,994 |
| 02/03/2008 | 1.26 | 1.21 | 1.21 | 83,690 | 298 | 68,251 |
| 24/02/2008 | 1.35 | 1.25 | 1.26 | 222,901 | 451 | 171,407 |
| 17/02/2008 | 1.30 | 1.24 | 1.27 | 141,714 | 294 | 110,830 |
| 10/02/2008 | 1.27 | 1.21 | 1.24 | 125,093 | 295 | 100,906 |
| 02/02/2008 | 1.31 | 1.22 | 1.22 | 148,648 | 318 | 117,628 |