Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions12
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares12,162
Div0.00
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded8,586

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2020 0.15 0.14 0.15 1,290 9 9,200
15/11/2020 0.15 0.15 0.15 8 1 50
09/11/2020 0.14 0.14 0.14 700 4 5,000
08/11/2020 0.15 0.14 0.15 47 2 326
05/11/2020 0.15 0.14 0.15 855 3 6,100
04/11/2020 0.15 0.14 0.14 3,214 9 22,924
03/11/2020 0.15 0.14 0.15 19,777 27 141,250
02/11/2020 0.15 0.15 0.15 1,500 5 10,000
28/10/2020 0.15 0.15 0.15 150 1 1,000
27/10/2020 0.15 0.14 0.15 1,410 8 10,069
22/10/2020 0.15 0.15 0.15 510 1 3,400
20/10/2020 0.15 0.15 0.15 600 4 4,000
19/10/2020 0.15 0.15 0.15 1,829 3 12,190
18/10/2020 0.15 0.15 0.15 150 1 1,000
15/10/2020 0.15 0.15 0.15 5,267 7 35,114
14/10/2020 0.16 0.15 0.16 3,500 11 23,300
13/10/2020 0.16 0.15 0.16 4,492 13 29,900
12/10/2020 0.16 0.15 0.16 316 2 2,100
11/10/2020 0.16 0.15 0.16 3,640 9 24,250
08/10/2020 0.16 0.15 0.16 308 2 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.70 1.61 1.64 307,994 732 187,831
04/11/2007 1.88 1.68 1.68 2,305,846 2,966 1,263,360
28/10/2007 1.82 1.58 1.82 3,479,352 5,889 2,025,247
21/10/2007 1.82 1.65 1.66 2,934,997 10,170 1,677,495
Download Table