Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions19

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares10,575

Div5.33

Change0.01

Closing Price0.75

Average Price0.75

P/E9.15

Value Traded7,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.28	0.27	0.28	31,287	64	113,401
28/01/2021	0.27	0.27	0.27	55,172	73	204,341
27/01/2021	0.26	0.25	0.26	37,521	58	145,245
26/01/2021	0.25	0.24	0.25	23,137	24	95,539
25/01/2021	0.25	0.24	0.25	16,542	25	68,850
24/01/2021	0.25	0.24	0.25	6,296	14	26,218
21/01/2021	0.25	0.24	0.25	10,346	17	43,082
20/01/2021	0.25	0.24	0.25	33,831	30	139,666
19/01/2021	0.24	0.22	0.24	1,193	7	5,243
18/01/2021	0.25	0.23	0.23	20,293	33	88,012
17/01/2021	0.25	0.24	0.24	8,925	31	37,184
12/01/2021	0.25	0.24	0.25	8,697	11	36,225
11/01/2021	0.25	0.24	0.25	2,745	8	11,425
10/01/2021	0.25	0.24	0.25	4,134	13	17,130
07/01/2021	0.25	0.23	0.25	3,454	23	14,678
06/01/2021	0.25	0.24	0.24	10,850	22	45,200
05/01/2021	0.25	0.25	0.25	31,487	74	125,948
04/01/2021	0.24	0.24	0.24	4,986	17	20,774
03/01/2021	0.23	0.22	0.23	5,741	35	25,153
06/12/2020	0.13	0.13	0.13	87	1	672

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	1.46	1.29	1.46	94,801	210	67,443
23/12/2007	1.50	1.30	1.30	173,324	380	127,683
16/12/2007	1.54	1.47	1.47	75,669	158	50,815
09/12/2007	1.60	1.50	1.50	140,015	329	91,025
02/12/2007	1.67	1.59	1.59	263,970	634	160,805
25/11/2007	1.63	1.47	1.61	517,936	941	326,132
18/11/2007	1.65	1.50	1.50	264,047	694	170,860
11/11/2007	1.70	1.61	1.64	307,994	732	187,831
04/11/2007	1.88	1.68	1.68	2,305,846	2,966	1,263,360
28/10/2007	1.82	1.58	1.82	3,479,352	5,889	2,025,247
21/10/2007	1.82	1.65	1.66	2,934,997	10,170	1,677,495

Download Table