Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions19

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares10,575

Div5.33

Change0.01

Closing Price0.75

Average Price0.75

P/E9.15

Value Traded7,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2025	0.80	0.74	0.80	246	3	328
17/07/2025	0.80	0.75	0.80	1,080	10	1,420
13/07/2025	0.80	0.80	0.80	200	2	250
08/07/2025	0.79	0.79	0.79	28	1	36
07/07/2025	0.78	0.74	0.78	429	2	577
03/07/2025	0.77	0.72	0.77	1,321	12	1,742
01/07/2025	0.75	0.72	0.75	42	2	57
30/06/2025	0.75	0.72	0.75	7	2	10
25/06/2025	0.75	0.73	0.75	440	4	600
19/06/2025	0.73	0.70	0.73	43	2	61
18/06/2025	0.73	0.71	0.73	249	3	350
15/06/2025	0.73	0.72	0.73	115	3	160
12/06/2025	0.73	0.70	0.73	7,997	8	11,391
11/06/2025	0.72	0.69	0.71	69,878	5	101,250
04/06/2025	0.70	0.69	0.70	722	8	1,044
03/06/2025	0.70	0.68	0.69	2,533	17	3,671
02/06/2025	0.70	0.70	0.70	14	2	20
01/06/2025	0.70	0.69	0.70	3,945	6	5,717
29/05/2025	0.70	0.70	0.70	189	1	270
28/05/2025	0.69	0.66	0.69	4,048	13	5,949

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.57	0.56	0.57	1,766,011	466	3,105,592
04/06/2023	0.57	0.56	0.57	1,359,710	392	2,391,378
28/05/2023	0.57	0.56	0.57	1,617,194	401	2,844,640
21/05/2023	0.57	0.56	0.57	1,449,759	381	2,553,234
14/05/2023	0.57	0.55	0.57	2,233,489	511	3,931,503
07/05/2023	0.57	0.56	0.57	1,735,031	445	3,049,179
01/05/2023	0.56	0.53	0.56	1,122,739	267	2,036,674
25/04/2023	0.57	0.55	0.55	370,910	82	664,837
16/04/2023	0.56	0.55	0.56	1,068,229	295	1,909,522
09/04/2023	0.58	0.55	0.56	749,224	324	1,338,340
02/04/2023	0.58	0.54	0.56	404,854	62	726,289
26/03/2023	0.56	0.53	0.56	4,713,071	71	8,623,114
19/03/2023	0.55	0.53	0.55	307,507	23	572,729
12/03/2023	0.54	0.52	0.54	1,018,592	48	1,896,977
05/03/2023	0.54	0.52	0.54	1,061,390	37	2,011,612
26/02/2023	0.54	0.52	0.54	256,171	42	486,860
19/02/2023	0.55	0.52	0.54	716,421	30	1,347,902
12/02/2023	0.55	0.51	0.53	445,182	70	844,688
05/02/2023	0.51	0.48	0.51	21,662	36	44,072
29/01/2023	0.51	0.49	0.50	2,389,807	66	4,803,528

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.38	0.35	0.35	141,213	239	389,838
04/05/2014	0.39	0.34	0.35	235,441	389	644,797
01/04/2014	0.47	0.39	0.39	1,097,274	950	2,593,797
02/03/2014	0.47	0.39	0.42	1,074,071	1,000	2,515,719
02/02/2014	0.47	0.40	0.40	1,335,497	1,222	3,064,964
02/01/2014	0.51	0.39	0.45	1,871,293	1,718	4,143,161
01/12/2013	0.42	0.35	0.39	447,904	572	1,181,778
03/11/2013	0.41	0.34	0.39	780,079	889	2,125,192
01/10/2013	0.34	0.31	0.33	119,858	227	365,808
01/09/2013	0.33	0.30	0.32	96,247	258	307,472
01/08/2013	0.35	0.32	0.32	119,104	176	355,580
01/07/2013	0.36	0.30	0.35	107,485	247	329,060
02/06/2013	0.35	0.30	0.31	233,294	400	706,483
01/05/2013	0.35	0.30	0.31	199,046	401	625,086
01/04/2013	0.44	0.31	0.34	782,233	1,030	2,032,501
03/03/2013	0.48	0.32	0.42	1,503,873	1,508	3,770,574
03/02/2013	0.46	0.28	0.46	821,358	891	2,358,480
02/01/2013	0.28	0.24	0.28	276,385	549	1,035,904
02/12/2012	0.29	0.24	0.25	237,426	528	885,186
01/11/2012	0.30	0.23	0.26	534,776	885	1,985,456

Download Table