ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2025 | 0.78 | 0.77 | 0.78 | 825 | 11 | 1,072 |
| 14/12/2025 | 0.78 | 0.77 | 0.78 | 586 | 9 | 761 |
| 11/12/2025 | 0.78 | 0.76 | 0.78 | 1,911 | 6 | 2,505 |
| 10/12/2025 | 0.78 | 0.77 | 0.78 | 2,046 | 14 | 2,655 |
| 09/12/2025 | 0.77 | 0.75 | 0.77 | 3,080 | 22 | 4,025 |
| 08/12/2025 | 0.81 | 0.75 | 0.76 | 45,341 | 50 | 60,104 |
| 07/12/2025 | 0.87 | 0.81 | 0.81 | 16,627 | 66 | 20,522 |
| 04/12/2025 | 0.87 | 0.84 | 0.87 | 48 | 2 | 56 |
| 02/12/2025 | 0.87 | 0.86 | 0.87 | 43 | 5 | 50 |
| 01/12/2025 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 30/11/2025 | 0.87 | 0.87 | 0.87 | 30 | 7 | 35 |
| 25/11/2025 | 0.87 | 0.86 | 0.87 | 4 | 2 | 5 |
| 20/11/2025 | 0.87 | 0.86 | 0.87 | 34 | 2 | 40 |
| 16/11/2025 | 0.87 | 0.86 | 0.87 | 13 | 2 | 15 |
| 12/11/2025 | 0.87 | 0.85 | 0.87 | 532 | 6 | 623 |
| 10/11/2025 | 0.87 | 0.83 | 0.87 | 259 | 3 | 310 |
| 06/11/2025 | 0.88 | 0.87 | 0.88 | 523 | 4 | 600 |
| 05/11/2025 | 0.87 | 0.84 | 0.87 | 17 | 2 | 20 |
| 29/10/2025 | 0.88 | 0.86 | 0.88 | 89 | 5 | 102 |
| 23/10/2025 | 0.88 | 0.84 | 0.88 | 93 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 0.69 | 0.66 | 0.68 | 103,439 | 23 | 154,591 |
| 08/12/2024 | 0.69 | 0.67 | 0.69 | 3,160 | 8 | 4,710 |
| 01/12/2024 | 0.69 | 0.67 | 0.69 | 3,531 | 12 | 5,240 |
| 24/11/2024 | 0.70 | 0.66 | 0.69 | 47,432 | 20 | 70,830 |
| 17/11/2024 | 0.70 | 0.67 | 0.70 | 645 | 13 | 949 |
| 10/11/2024 | 0.70 | 0.68 | 0.70 | 28 | 3 | 41 |
| 03/11/2024 | 0.70 | 0.67 | 0.70 | 3,035 | 43 | 4,495 |
| 27/10/2024 | 0.70 | 0.68 | 0.70 | 3,128 | 16 | 4,596 |
| 20/10/2024 | 0.70 | 0.66 | 0.68 | 1,746 | 27 | 2,572 |
| 13/10/2024 | 0.70 | 0.67 | 0.69 | 887 | 10 | 1,316 |
| 06/10/2024 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 29/09/2024 | 0.70 | 0.65 | 0.70 | 1,534 | 14 | 2,299 |
| 22/09/2024 | 0.70 | 0.67 | 0.70 | 474 | 9 | 692 |
| 15/09/2024 | 0.70 | 0.66 | 0.70 | 1,636 | 27 | 2,411 |
| 08/09/2024 | 0.68 | 0.65 | 0.68 | 30 | 2 | 46 |
| 01/09/2024 | 0.68 | 0.66 | 0.68 | 15,025 | 25 | 22,737 |
| 25/08/2024 | 0.70 | 0.66 | 0.68 | 5,525 | 20 | 8,290 |
| 18/08/2024 | 0.68 | 0.66 | 0.68 | 1,245 | 11 | 1,867 |
| 11/08/2024 | 0.70 | 0.66 | 0.68 | 2,301 | 25 | 3,447 |
| 04/08/2024 | 0.70 | 0.65 | 0.70 | 1,719 | 21 | 2,589 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 0.34 | 0.27 | 0.34 | 614,058 | 852 | 2,064,068 |
| 03/01/2021 | 0.28 | 0.22 | 0.28 | 316,635 | 579 | 1,263,314 |
| 01/12/2020 | 0.14 | 0.13 | 0.13 | 582 | 8 | 4,211 |
| 01/11/2020 | 0.15 | 0.13 | 0.14 | 38,965 | 89 | 282,104 |
| 01/10/2020 | 0.16 | 0.14 | 0.15 | 41,557 | 94 | 277,550 |
| 01/09/2020 | 0.17 | 0.14 | 0.16 | 138,162 | 283 | 896,126 |
| 04/08/2020 | 0.15 | 0.14 | 0.14 | 76,304 | 152 | 543,298 |
| 01/07/2020 | 0.18 | 0.14 | 0.15 | 145,679 | 348 | 927,084 |
| 01/06/2020 | 0.18 | 0.15 | 0.17 | 137,730 | 345 | 853,618 |
| 10/05/2020 | 0.16 | 0.15 | 0.16 | 1,150 | 3 | 7,500 |
| 01/03/2020 | 0.18 | 0.15 | 0.17 | 148,596 | 282 | 870,352 |
| 02/02/2020 | 0.17 | 0.14 | 0.17 | 69,623 | 184 | 458,366 |
| 02/01/2020 | 0.16 | 0.14 | 0.16 | 19,138 | 68 | 128,960 |
| 01/12/2019 | 0.16 | 0.14 | 0.15 | 16,384 | 83 | 114,796 |
| 03/11/2019 | 0.16 | 0.14 | 0.14 | 9,202 | 29 | 63,265 |
| 01/10/2019 | 0.17 | 0.14 | 0.15 | 47,243 | 142 | 303,290 |
| 01/09/2019 | 0.20 | 0.16 | 0.17 | 247,716 | 455 | 1,312,135 |
| 01/08/2019 | 0.18 | 0.16 | 0.18 | 82,870 | 160 | 485,375 |
| 01/07/2019 | 0.18 | 0.15 | 0.16 | 76,458 | 230 | 469,035 |
| 02/06/2019 | 0.17 | 0.14 | 0.16 | 47,972 | 184 | 311,669 |