Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions19
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares10,575
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded7,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.76 0.74 0.76 32,617 29 43,533
26/01/2026 0.74 0.73 0.74 11,504 13 15,744
25/01/2026 0.75 0.73 0.73 8,341 29 11,260
22/01/2026 0.75 0.74 0.75 390 5 527
21/01/2026 0.75 0.73 0.75 11,668 21 15,836
20/01/2026 0.74 0.72 0.74 979 8 1,340
19/01/2026 0.74 0.72 0.74 10,315 26 14,130
18/01/2026 0.75 0.73 0.74 4,080 30 5,540
15/01/2026 0.74 0.73 0.73 13,917 19 18,981
14/01/2026 0.75 0.73 0.75 9,288 16 12,551
13/01/2026 0.75 0.74 0.75 6,127 30 8,274
12/01/2026 0.75 0.74 0.75 47,168 70 63,348
11/01/2026 0.77 0.74 0.76 65,457 77 87,350
08/01/2026 0.77 0.76 0.77 9,378 20 12,300
07/01/2026 0.77 0.76 0.77 10,177 24 13,385
06/01/2026 0.77 0.76 0.77 7,536 26 9,904
05/01/2026 0.78 0.75 0.77 5,958 41 7,829
04/01/2026 0.80 0.77 0.77 123,644 142 157,696
31/12/2025 0.79 0.77 0.79 66,294 109 84,979
30/12/2025 0.78 0.75 0.78 44,220 64 57,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.68 0.67 0.68 7 2 11
26/01/2025 0.70 0.67 0.70 236 6 341
19/01/2025 0.70 0.67 0.70 429 9 633
12/01/2025 0.70 0.67 0.70 210 13 308
29/12/2024 0.70 0.66 0.70 7,878 8 11,902
22/12/2024 0.69 0.66 0.69 32,330 16 47,695
15/12/2024 0.69 0.66 0.68 103,439 23 154,591
08/12/2024 0.69 0.67 0.69 3,160 8 4,710
01/12/2024 0.69 0.67 0.69 3,531 12 5,240
24/11/2024 0.70 0.66 0.69 47,432 20 70,830
17/11/2024 0.70 0.67 0.70 645 13 949
10/11/2024 0.70 0.68 0.70 28 3 41
03/11/2024 0.70 0.67 0.70 3,035 43 4,495
27/10/2024 0.70 0.68 0.70 3,128 16 4,596
20/10/2024 0.70 0.66 0.68 1,746 27 2,572
13/10/2024 0.70 0.67 0.69 887 10 1,316
06/10/2024 0.70 0.70 0.70 140 2 200
29/09/2024 0.70 0.65 0.70 1,534 14 2,299
22/09/2024 0.70 0.67 0.70 474 9 692
15/09/2024 0.70 0.66 0.70 1,636 27 2,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.39 0.32 0.38 310,809 506 892,213
01/02/2021 0.34 0.27 0.34 614,058 852 2,064,068
03/01/2021 0.28 0.22 0.28 316,635 579 1,263,314
01/12/2020 0.14 0.13 0.13 582 8 4,211
01/11/2020 0.15 0.13 0.14 38,965 89 282,104
01/10/2020 0.16 0.14 0.15 41,557 94 277,550
01/09/2020 0.17 0.14 0.16 138,162 283 896,126
04/08/2020 0.15 0.14 0.14 76,304 152 543,298
01/07/2020 0.18 0.14 0.15 145,679 348 927,084
01/06/2020 0.18 0.15 0.17 137,730 345 853,618
10/05/2020 0.16 0.15 0.16 1,150 3 7,500
01/03/2020 0.18 0.15 0.17 148,596 282 870,352
02/02/2020 0.17 0.14 0.17 69,623 184 458,366
02/01/2020 0.16 0.14 0.16 19,138 68 128,960
01/12/2019 0.16 0.14 0.15 16,384 83 114,796
03/11/2019 0.16 0.14 0.14 9,202 29 63,265
01/10/2019 0.17 0.14 0.15 47,243 142 303,290
01/09/2019 0.20 0.16 0.17 247,716 455 1,312,135
01/08/2019 0.18 0.16 0.18 82,870 160 485,375
01/07/2019 0.18 0.15 0.16 76,458 230 469,035
Download Table