ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2010 | 0.46 | 0.45 | 0.46 | 1,208 | 16 | 2,666 |
19/07/2010 | 0.46 | 0.45 | 0.46 | 452 | 2 | 1,005 |
18/07/2010 | 0.46 | 0.45 | 0.45 | 792 | 4 | 1,755 |
15/07/2010 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
13/07/2010 | 0.47 | 0.45 | 0.45 | 7,435 | 17 | 16,467 |
12/07/2010 | 0.47 | 0.45 | 0.47 | 677 | 7 | 1,478 |
11/07/2010 | 0.46 | 0.46 | 0.46 | 276 | 1 | 600 |
08/07/2010 | 0.47 | 0.47 | 0.47 | 97 | 2 | 206 |
07/07/2010 | 0.48 | 0.46 | 0.46 | 865 | 8 | 1,863 |
06/07/2010 | 0.47 | 0.45 | 0.47 | 1,423 | 9 | 3,095 |
05/07/2010 | 0.46 | 0.44 | 0.46 | 829 | 8 | 1,810 |
04/07/2010 | 0.46 | 0.44 | 0.46 | 221 | 3 | 500 |
01/07/2010 | 0.46 | 0.46 | 0.46 | 276 | 2 | 600 |
30/06/2010 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
29/06/2010 | 0.45 | 0.43 | 0.43 | 1,952 | 16 | 4,446 |
28/06/2010 | 0.47 | 0.44 | 0.44 | 571 | 8 | 1,274 |
27/06/2010 | 0.47 | 0.46 | 0.46 | 2,123 | 10 | 4,616 |
24/06/2010 | 0.48 | 0.46 | 0.48 | 2,640 | 15 | 5,620 |
23/06/2010 | 0.48 | 0.47 | 0.48 | 1,453 | 6 | 3,081 |
22/06/2010 | 0.48 | 0.46 | 0.48 | 500 | 6 | 1,066 |