Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions19

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares10,575

Div5.33

Change0.01

Closing Price0.75

Average Price0.75

P/E9.15

Value Traded7,921

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.28	0.27	0.28	15,470	42	55,249
18/03/2012	0.27	0.26	0.27	33,492	55	127,491
15/03/2012	0.27	0.26	0.26	14,129	45	52,685
14/03/2012	0.26	0.24	0.26	28,685	64	111,166
13/03/2012	0.25	0.25	0.25	7,650	29	30,600
12/03/2012	0.24	0.23	0.24	11,533	38	48,680
11/03/2012	0.24	0.23	0.23	3,394	22	14,757
08/03/2012	0.24	0.22	0.23	1,157	8	5,036
07/03/2012	0.23	0.23	0.23	184	4	800
06/03/2012	0.24	0.23	0.23	1,004	8	4,362
05/03/2012	0.25	0.23	0.23	5,787	35	24,881
04/03/2012	0.24	0.23	0.24	2,440	20	10,609
01/03/2012	0.24	0.24	0.24	48	1	200
29/02/2012	0.24	0.24	0.24	528	8	2,200
27/02/2012	0.25	0.24	0.25	568	11	2,310
26/02/2012	0.25	0.24	0.25	49	4	202
23/02/2012	0.25	0.24	0.25	513	15	2,136
22/02/2012	0.25	0.25	0.25	250	5	1,000
20/02/2012	0.26	0.26	0.26	0	1	1
15/02/2012	0.26	0.25	0.26	174	10	690

Download Table