Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions13

SectorEngineering and Construction

Low Price0.72

Opening Price0.73

No. of Shares2,551

Div4.11

Change-0.01

Closing Price0.73

Average Price0.73

P/E12.93

Value Traded1,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2010	0.40	0.38	0.39	736	6	1,910
02/12/2010	0.40	0.39	0.39	428	8	1,097
01/12/2010	0.40	0.39	0.40	227	7	570
30/11/2010	0.40	0.39	0.40	1,294	11	3,310
29/11/2010	0.40	0.40	0.40	940	12	2,350
28/11/2010	0.42	0.40	0.42	827	10	2,056
25/11/2010	0.41	0.39	0.41	1,203	8	3,031
23/11/2010	0.41	0.40	0.41	1,421	11	3,550
22/11/2010	0.42	0.41	0.42	370	3	900
21/11/2010	0.40	0.40	0.40	551	6	1,378
14/11/2010	0.42	0.42	0.42	42	2	101
11/11/2010	0.42	0.42	0.42	441	4	1,049
10/11/2010	0.42	0.40	0.42	1,040	6	2,571
08/11/2010	0.41	0.41	0.41	0	1	1
07/11/2010	0.40	0.40	0.40	1,800	5	4,501
04/11/2010	0.41	0.39	0.39	1,818	10	4,636
03/11/2010	0.41	0.40	0.41	580	8	1,414
02/11/2010	0.41	0.40	0.41	2,016	26	4,991
01/11/2010	0.41	0.40	0.41	840	9	2,081
31/10/2010	0.41	0.39	0.41	967	9	2,420

Download Table