Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions2

SectorEngineering and Construction

Low Price0.78

Opening Price0.78

No. of Shares320

Div3.80

Change0.01

Closing Price0.79

Average Price0.78

P/E15.61

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2011	0.42	0.41	0.42	873	7	2,110
02/01/2011	0.42	0.41	0.42	209	3	510
29/12/2010	0.41	0.41	0.41	3,075	10	7,500
28/12/2010	0.43	0.39	0.43	6,082	30	14,772
27/12/2010	0.41	0.41	0.41	615	1	1,500
26/12/2010	0.42	0.40	0.42	1,760	13	4,250
23/12/2010	0.40	0.38	0.40	2,513	14	6,410
22/12/2010	0.40	0.40	0.40	20	2	50
21/12/2010	0.40	0.39	0.40	3,918	16	10,033
20/12/2010	0.40	0.38	0.40	284	6	717
19/12/2010	0.41	0.39	0.39	661	7	1,664
16/12/2010	0.41	0.40	0.41	2,707	12	6,654
15/12/2010	0.41	0.39	0.41	1,140	10	2,800
14/12/2010	0.41	0.40	0.41	2,939	14	7,220
13/12/2010	0.41	0.40	0.41	25,937	19	63,265
09/12/2010	0.40	0.40	0.40	3,502	9	8,755
08/12/2010	0.40	0.40	0.40	48	1	120
06/12/2010	0.40	0.39	0.39	79	3	203
05/12/2010	0.40	0.38	0.39	736	6	1,910
02/12/2010	0.40	0.39	0.39	428	8	1,097

Download Table