ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions19
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares10,575
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded7,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2012 | 0.25 | 0.24 | 0.25 | 252 | 4 | 1,051 |
| 25/06/2012 | 0.25 | 0.24 | 0.25 | 674 | 7 | 2,807 |
| 24/06/2012 | 0.25 | 0.24 | 0.25 | 1,685 | 3 | 7,020 |
| 18/06/2012 | 0.25 | 0.24 | 0.25 | 526 | 10 | 2,193 |
| 17/06/2012 | 0.25 | 0.24 | 0.25 | 3,634 | 11 | 15,135 |
| 14/06/2012 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 12/06/2012 | 0.25 | 0.24 | 0.25 | 42 | 3 | 175 |
| 11/06/2012 | 0.25 | 0.24 | 0.25 | 130 | 2 | 540 |
| 10/06/2012 | 0.24 | 0.24 | 0.24 | 288 | 4 | 1,200 |
| 07/06/2012 | 0.24 | 0.24 | 0.24 | 326 | 6 | 1,360 |
| 04/06/2012 | 0.25 | 0.24 | 0.25 | 102 | 4 | 425 |
| 03/06/2012 | 0.25 | 0.24 | 0.25 | 171 | 6 | 710 |
| 31/05/2012 | 0.25 | 0.24 | 0.25 | 267 | 9 | 1,110 |
| 30/05/2012 | 0.25 | 0.25 | 0.25 | 28 | 2 | 110 |
| 28/05/2012 | 0.25 | 0.24 | 0.25 | 331 | 7 | 1,375 |
| 23/05/2012 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 22/05/2012 | 0.24 | 0.24 | 0.24 | 792 | 6 | 3,300 |
| 21/05/2012 | 0.24 | 0.23 | 0.23 | 489 | 6 | 2,090 |
| 20/05/2012 | 0.25 | 0.24 | 0.24 | 1,723 | 16 | 7,181 |
| 17/05/2012 | 0.25 | 0.24 | 0.25 | 901 | 6 | 3,750 |