ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2012 | 0.26 | 0.25 | 0.26 | 1,526 | 17 | 5,926 |
| 01/05/2012 | 0.26 | 0.25 | 0.25 | 1,642 | 14 | 6,567 |
| 30/04/2012 | 0.26 | 0.26 | 0.26 | 546 | 4 | 2,100 |
| 26/04/2012 | 0.26 | 0.26 | 0.26 | 375 | 5 | 1,444 |
| 25/04/2012 | 0.27 | 0.26 | 0.27 | 108 | 4 | 400 |
| 24/04/2012 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 23/04/2012 | 0.27 | 0.26 | 0.26 | 4,348 | 20 | 16,708 |
| 22/04/2012 | 0.28 | 0.27 | 0.27 | 5,551 | 18 | 20,555 |
| 19/04/2012 | 0.27 | 0.25 | 0.27 | 11,946 | 45 | 45,941 |
| 18/04/2012 | 0.26 | 0.26 | 0.26 | 3,439 | 9 | 13,225 |
| 17/04/2012 | 0.27 | 0.25 | 0.26 | 1,034 | 18 | 3,979 |
| 16/04/2012 | 0.26 | 0.26 | 0.26 | 3,093 | 10 | 11,898 |
| 15/04/2012 | 0.27 | 0.25 | 0.27 | 7,956 | 26 | 30,945 |
| 12/04/2012 | 0.26 | 0.25 | 0.26 | 9,621 | 40 | 37,272 |
| 11/04/2012 | 0.25 | 0.24 | 0.25 | 104 | 3 | 429 |
| 10/04/2012 | 0.25 | 0.24 | 0.24 | 11,550 | 48 | 48,016 |
| 09/04/2012 | 0.25 | 0.24 | 0.25 | 254 | 7 | 1,022 |
| 08/04/2012 | 0.25 | 0.24 | 0.25 | 1,443 | 20 | 5,773 |
| 05/04/2012 | 0.24 | 0.24 | 0.24 | 240 | 3 | 1,000 |
| 04/04/2012 | 0.25 | 0.24 | 0.25 | 1,268 | 12 | 5,150 |