ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares320
Div3.80
Change0.01
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2011 | 0.37 | 0.36 | 0.36 | 4,942 | 8 | 13,450 |
13/03/2011 | 0.37 | 0.36 | 0.37 | 4,650 | 25 | 12,875 |
10/03/2011 | 0.38 | 0.36 | 0.37 | 11,267 | 18 | 30,461 |
09/03/2011 | 0.37 | 0.37 | 0.37 | 100 | 4 | 271 |
08/03/2011 | 0.38 | 0.37 | 0.38 | 3,106 | 13 | 8,394 |
28/02/2011 | 0.38 | 0.37 | 0.38 | 1,036 | 10 | 2,800 |
27/02/2011 | 0.38 | 0.37 | 0.38 | 3,620 | 27 | 9,704 |
23/02/2011 | 0.38 | 0.37 | 0.38 | 97 | 4 | 262 |
22/02/2011 | 0.38 | 0.37 | 0.38 | 447 | 6 | 1,202 |
21/02/2011 | 0.38 | 0.36 | 0.38 | 94 | 2 | 260 |
17/02/2011 | 0.37 | 0.37 | 0.37 | 56 | 1 | 150 |
16/02/2011 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
13/02/2011 | 0.39 | 0.39 | 0.39 | 195 | 3 | 500 |
10/02/2011 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
09/02/2011 | 0.39 | 0.38 | 0.39 | 1,404 | 11 | 3,631 |
08/02/2011 | 0.39 | 0.37 | 0.39 | 7,929 | 22 | 20,769 |
07/02/2011 | 0.38 | 0.38 | 0.38 | 1,220 | 7 | 3,210 |
06/02/2011 | 0.39 | 0.38 | 0.39 | 16,306 | 18 | 42,880 |
03/02/2011 | 0.39 | 0.38 | 0.39 | 2,177 | 14 | 5,710 |
02/02/2011 | 0.40 | 0.38 | 0.40 | 2,602 | 18 | 6,644 |