ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares320
Div3.80
Change0.01
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2011 | 0.35 | 0.35 | 0.35 | 275 | 2 | 785 |
14/04/2011 | 0.36 | 0.35 | 0.36 | 700 | 5 | 2,000 |
12/04/2011 | 0.36 | 0.35 | 0.36 | 1,123 | 3 | 3,150 |
11/04/2011 | 0.36 | 0.34 | 0.36 | 58 | 2 | 170 |
10/04/2011 | 0.36 | 0.35 | 0.35 | 996 | 19 | 2,825 |
07/04/2011 | 0.36 | 0.35 | 0.36 | 466 | 15 | 1,330 |
06/04/2011 | 0.35 | 0.35 | 0.35 | 175 | 2 | 500 |
04/04/2011 | 0.35 | 0.34 | 0.34 | 533 | 8 | 1,560 |
03/04/2011 | 0.35 | 0.33 | 0.35 | 1,189 | 9 | 3,490 |
30/03/2011 | 0.34 | 0.33 | 0.34 | 70 | 3 | 211 |
29/03/2011 | 0.34 | 0.33 | 0.34 | 690 | 15 | 2,085 |
28/03/2011 | 0.34 | 0.33 | 0.34 | 36 | 2 | 110 |
27/03/2011 | 0.33 | 0.33 | 0.33 | 21 | 2 | 63 |
24/03/2011 | 0.34 | 0.32 | 0.32 | 5,630 | 18 | 17,593 |
23/03/2011 | 0.33 | 0.33 | 0.33 | 17 | 1 | 50 |
22/03/2011 | 0.35 | 0.34 | 0.34 | 599 | 5 | 1,760 |
21/03/2011 | 0.34 | 0.34 | 0.34 | 116 | 3 | 340 |
20/03/2011 | 0.34 | 0.33 | 0.33 | 5,037 | 10 | 15,260 |
17/03/2011 | 0.34 | 0.34 | 0.34 | 1,411 | 6 | 4,150 |
15/03/2011 | 0.37 | 0.35 | 0.35 | 223 | 5 | 635 |