Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions10

SectorEngineering and Construction

Low Price0.70

Opening Price0.71

No. of Shares2,987

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/E8.66

Value Traded2,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2012	0.24	0.23	0.24	10,268	34	44,433
12/08/2012	0.24	0.23	0.23	12,513	36	54,406
09/08/2012	0.24	0.23	0.24	1,571	9	6,650
08/08/2012	0.25	0.24	0.24	6,445	18	26,850
07/08/2012	0.25	0.24	0.24	19,791	57	82,453
06/08/2012	0.25	0.25	0.25	15,000	46	60,000
05/08/2012	0.27	0.26	0.26	57,323	66	218,549
02/08/2012	0.26	0.26	0.26	13,975	19	53,749
01/08/2012	0.27	0.25	0.25	44,769	109	174,235
31/07/2012	0.26	0.25	0.26	26,217	38	104,251
30/07/2012	0.28	0.26	0.26	36,853	66	140,089
29/07/2012	0.28	0.27	0.27	19,445	25	70,216
26/07/2012	0.28	0.28	0.28	42,140	54	150,500
25/07/2012	0.28	0.27	0.28	37,075	69	135,742
24/07/2012	0.29	0.28	0.28	84,804	119	301,570
22/07/2012	0.31	0.30	0.30	27,720	29	91,899
19/07/2012	0.31	0.31	0.31	106,917	70	344,895
17/07/2012	0.29	0.29	0.29	62,786	58	216,502
16/07/2012	0.28	0.27	0.28	42,173	63	152,223
15/07/2012	0.27	0.27	0.27	16,185	38	59,946

Download Table