ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares320
Div3.80
Change0.01
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2011 | 0.32 | 0.32 | 0.32 | 1,440 | 9 | 4,500 |
14/06/2011 | 0.33 | 0.32 | 0.33 | 237 | 5 | 731 |
13/06/2011 | 0.32 | 0.31 | 0.32 | 67 | 3 | 217 |
12/06/2011 | 0.32 | 0.31 | 0.31 | 1,589 | 5 | 5,110 |
09/06/2011 | 0.32 | 0.31 | 0.31 | 1,986 | 13 | 6,407 |
08/06/2011 | 0.32 | 0.32 | 0.32 | 352 | 4 | 1,100 |
07/06/2011 | 0.33 | 0.31 | 0.33 | 447 | 5 | 1,438 |
06/06/2011 | 0.34 | 0.32 | 0.32 | 355 | 3 | 1,110 |
05/06/2011 | 0.33 | 0.32 | 0.33 | 163 | 2 | 510 |
02/06/2011 | 0.33 | 0.32 | 0.32 | 1,126 | 10 | 3,510 |
01/06/2011 | 0.33 | 0.32 | 0.33 | 1,136 | 8 | 3,539 |
31/05/2011 | 0.34 | 0.32 | 0.32 | 7,659 | 14 | 23,860 |
30/05/2011 | 0.34 | 0.33 | 0.33 | 6,637 | 35 | 20,080 |
29/05/2011 | 0.35 | 0.34 | 0.34 | 9,346 | 34 | 27,446 |
26/05/2011 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
24/05/2011 | 0.36 | 0.35 | 0.36 | 1,767 | 14 | 5,012 |
23/05/2011 | 0.36 | 0.36 | 0.36 | 414 | 3 | 1,150 |
22/05/2011 | 0.36 | 0.35 | 0.36 | 9,709 | 33 | 27,253 |
19/05/2011 | 0.37 | 0.35 | 0.36 | 5,598 | 16 | 15,608 |
18/05/2011 | 0.36 | 0.35 | 0.36 | 1,217 | 5 | 3,478 |