THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2011 | 41.25 | 40.01 | 41.25 | 5,661 | 7 | 140 |
| 21/11/2011 | 40.60 | 40.00 | 40.40 | 146,598 | 15 | 3,635 |
| 20/11/2011 | 41.99 | 41.00 | 41.00 | 18,619 | 10 | 445 |
| 17/11/2011 | 42.00 | 41.11 | 42.00 | 1,567 | 2 | 38 |
| 16/11/2011 | 41.74 | 41.45 | 41.74 | 1,621 | 2 | 39 |
| 15/11/2011 | 42.00 | 41.30 | 41.30 | 10,950 | 10 | 265 |
| 14/11/2011 | 41.74 | 41.01 | 41.74 | 27,117 | 17 | 655 |
| 13/11/2011 | 42.14 | 40.50 | 41.01 | 40,417 | 28 | 967 |
| 03/11/2011 | 42.40 | 40.85 | 40.88 | 136,285 | 61 | 3,333 |
| 01/11/2011 | 43.00 | 40.50 | 43.00 | 88,785 | 23 | 2,096 |
| 31/10/2011 | 44.00 | 42.50 | 42.50 | 81,072 | 50 | 1,889 |
| 30/10/2011 | 41.98 | 40.04 | 41.98 | 42,115 | 17 | 1,018 |
| 27/10/2011 | 39.99 | 39.76 | 39.99 | 6,044 | 7 | 152 |
| 26/10/2011 | 40.20 | 40.00 | 40.00 | 4,420 | 3 | 110 |
| 25/10/2011 | 39.98 | 39.70 | 39.98 | 49,489 | 14 | 1,241 |
| 24/10/2011 | 39.90 | 39.89 | 39.89 | 758 | 2 | 19 |
| 23/10/2011 | 39.75 | 39.00 | 39.70 | 21,780 | 10 | 550 |
| 20/10/2011 | 39.51 | 39.51 | 39.51 | 474 | 2 | 12 |
| 19/10/2011 | 39.50 | 38.94 | 39.50 | 1,914 | 6 | 49 |
| 17/10/2011 | 39.00 | 38.59 | 38.85 | 29,256 | 8 | 754 |