THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2011 | 44.10 | 42.00 | 44.10 | 700,379 | 77 | 16,091 |
| 27/12/2011 | 43.00 | 41.99 | 43.00 | 428,654 | 49 | 10,163 |
| 26/12/2011 | 42.00 | 41.97 | 42.00 | 126 | 2 | 3 |
| 22/12/2011 | 42.00 | 41.50 | 41.50 | 14,783 | 6 | 352 |
| 21/12/2011 | 42.00 | 41.50 | 42.00 | 60,716 | 4 | 1,463 |
| 20/12/2011 | 41.50 | 41.49 | 41.50 | 207,500 | 17 | 5,000 |
| 19/12/2011 | 41.40 | 41.40 | 41.40 | 4,140 | 1 | 100 |
| 18/12/2011 | 41.40 | 41.40 | 41.40 | 17,802 | 2 | 430 |
| 15/12/2011 | 41.95 | 41.50 | 41.50 | 4,264,129 | 7 | 102,562 |
| 14/12/2011 | 41.89 | 41.30 | 41.50 | 4,111,661 | 17 | 99,534 |
| 13/12/2011 | 41.89 | 41.80 | 41.85 | 149,713 | 11 | 3,577 |
| 12/12/2011 | 41.89 | 40.00 | 41.89 | 261,086 | 8 | 6,375 |
| 08/12/2011 | 41.95 | 41.10 | 41.10 | 88,124 | 20 | 2,102 |
| 04/12/2011 | 41.95 | 41.20 | 41.95 | 17,984 | 6 | 433 |
| 01/12/2011 | 41.50 | 41.49 | 41.50 | 6,972 | 7 | 168 |
| 30/11/2011 | 41.00 | 40.10 | 41.00 | 9,196 | 5 | 225 |
| 29/11/2011 | 41.50 | 41.50 | 41.50 | 6,225 | 2 | 150 |
| 28/11/2011 | 41.70 | 40.90 | 41.70 | 80,643 | 12 | 1,958 |
| 27/11/2011 | 41.00 | 41.00 | 41.00 | 2,050 | 1 | 50 |
| 24/11/2011 | 41.00 | 40.99 | 41.00 | 68,428 | 10 | 1,669 |