THE ARAB POTASH Historical
Performance Indicators 12/08/2026
MarketFirst
High Price44.10
Last Closing43.80
No. of Transactions20
SectorMining and Extraction Industries
Low Price43.80
Opening Price43.93
No. of Shares1,114
Div2.72
Change0.28
Closing Price44.08
Average Price43.89
P/E15.06
Value Traded48,892
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2012 | 43.30 | 43.00 | 43.00 | 205,594 | 14 | 4,781 |
| 12/03/2012 | 43.00 | 43.00 | 43.00 | 34,013 | 3 | 791 |
| 11/03/2012 | 43.00 | 43.00 | 43.00 | 860 | 1 | 20 |
| 08/03/2012 | 43.00 | 42.99 | 43.00 | 64,930 | 25 | 1,510 |
| 07/03/2012 | 42.90 | 42.75 | 42.75 | 38,508 | 12 | 900 |
| 05/03/2012 | 42.80 | 42.50 | 42.74 | 18,491 | 6 | 435 |
| 01/03/2012 | 43.10 | 43.10 | 43.10 | 129 | 1 | 3 |
| 29/02/2012 | 42.50 | 41.50 | 42.50 | 153,698 | 12 | 3,657 |
| 28/02/2012 | 41.50 | 41.50 | 41.50 | 2,324 | 2 | 56 |
| 27/02/2012 | 41.50 | 41.50 | 41.50 | 2,905 | 3 | 70 |
| 23/02/2012 | 40.50 | 40.50 | 40.50 | 81 | 1 | 2 |
| 22/02/2012 | 41.50 | 40.00 | 40.00 | 2,750 | 5 | 67 |
| 21/02/2012 | 41.50 | 41.25 | 41.25 | 10,973 | 4 | 266 |
| 19/02/2012 | 42.70 | 42.70 | 42.70 | 85 | 1 | 2 |
| 16/02/2012 | 42.00 | 41.67 | 42.00 | 8,080 | 9 | 193 |
| 15/02/2012 | 41.68 | 40.00 | 41.68 | 66,120 | 26 | 1,640 |
| 14/02/2012 | 39.70 | 39.70 | 39.70 | 16,277 | 6 | 410 |
| 13/02/2012 | 39.99 | 39.65 | 39.65 | 7,141 | 6 | 180 |
| 12/02/2012 | 39.51 | 39.50 | 39.50 | 3,951 | 4 | 100 |
| 09/02/2012 | 39.99 | 39.25 | 39.50 | 23,318 | 6 | 590 |