Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2002	0.49	0.49	0.49	735	3	1,500
21/05/2002	0.50	0.48	0.50	4,127	14	8,300
20/05/2002	0.48	0.48	0.48	216	1	450
19/05/2002	0.49	0.47	0.49	2,669	14	5,550
16/05/2002	0.47	0.43	0.47	9,338	30	20,600
07/05/2002	0.45	0.45	0.45	450	2	1,000
06/05/2002	0.45	0.44	0.45	4,158	13	9,250
05/05/2002	0.43	0.43	0.43	215	1	500
01/05/2002	0.43	0.43	0.43	409	3	950
30/04/2002	0.44	0.44	0.44	220	2	500
29/04/2002	0.44	0.44	0.44	132	1	300
24/04/2002	0.43	0.43	0.43	215	2	500
23/04/2002	0.45	0.44	0.45	4,026	17	9,000
22/04/2002	0.43	0.43	0.43	129	1	300
17/04/2002	0.44	0.43	0.43	582	6	1,350
15/04/2002	0.45	0.45	0.45	90	1	200
14/04/2002	0.46	0.46	0.46	368	3	800
11/04/2002	0.45	0.44	0.45	2,500	10	5,600
10/04/2002	0.44	0.43	0.43	496	2	1,150
08/04/2002	0.42	0.42	0.42	210	1	500

Download Table