Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2004	0.28	0.28	0.28	840	5	3,000
08/09/2004	0.28	0.28	0.28	420	2	1,500
07/09/2004	0.29	0.27	0.29	979	3	3,500
06/09/2004	0.28	0.28	0.28	908	9	3,243
05/09/2004	0.29	0.28	0.28	710	2	2,500
01/09/2004	0.29	0.29	0.29	580	3	2,000
29/08/2004	0.29	0.29	0.29	290	1	1,000
26/08/2004	0.29	0.29	0.29	408	2	1,407
25/08/2004	0.29	0.29	0.29	290	1	1,000
24/08/2004	0.30	0.30	0.30	750	4	2,500
19/08/2004	0.29	0.29	0.29	1,160	5	4,000
18/08/2004	0.28	0.28	0.28	112	2	400
16/08/2004	0.29	0.28	0.29	1,590	4	5,500
15/08/2004	0.29	0.28	0.29	752	4	2,650
11/08/2004	0.29	0.28	0.29	346	2	1,230
10/08/2004	0.28	0.28	0.28	1,036	5	3,700
09/08/2004	0.28	0.28	0.28	1,120	3	4,000
08/08/2004	0.30	0.29	0.29	320	5	1,100
05/08/2004	0.29	0.29	0.29	647	3	2,230
03/08/2004	0.29	0.29	0.29	1,508	9	5,200

Download Table