Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price2.04

Last Closing1.95

No. of Transactions16

SectorReal Estate

Low Price1.94

Opening Price1.95

No. of Shares4,147

Div2.94

Change0.09

Closing Price2.04

Average Price2.00

P/E9.35

Value Traded8,289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	1.13	1.08	1.10	56,932	83	52,455
10/09/2006	1.15	1.11	1.13	54,795	79	48,620
07/09/2006	1.17	1.12	1.12	78,190	126	68,866
06/09/2006	1.17	1.12	1.15	36,388	66	31,930
05/09/2006	1.18	1.12	1.17	68,636	171	60,035
04/09/2006	1.18	1.13	1.14	68,964	88	59,825
03/09/2006	1.23	1.17	1.17	37,198	62	31,070
31/08/2006	1.21	1.15	1.21	63,870	80	54,484
30/08/2006	1.23	1.16	1.17	83,340	113	71,200
29/08/2006	1.31	1.22	1.22	144,840	154	115,730
28/08/2006	1.28	1.21	1.28	397,984	302	314,195
27/08/2006	1.22	1.22	1.22	16,155	18	13,242
24/08/2006	1.17	1.09	1.17	57,274	99	49,512
23/08/2006	1.16	1.12	1.12	48,878	89	43,480
22/08/2006	1.22	1.17	1.17	101,151	106	86,198
21/08/2006	1.26	1.16	1.23	102,695	152	85,127
17/08/2006	1.26	1.22	1.22	117,744	178	96,067
16/08/2006	1.36	1.28	1.28	158,011	196	122,395
15/08/2006	1.38	1.29	1.34	216,716	199	162,621
13/08/2006	1.38	1.32	1.35	178,304	247	134,205

Download Table