Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions6

SectorReal Estate

Low Price1.35

Opening Price1.35

No. of Shares3,638

Div4.38

Change0.00

Closing Price1.37

Average Price1.35

P/E6.28

Value Traded4,915

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2008	0.60	0.60	0.60	606	5	1,010
19/11/2008	0.63	0.62	0.63	20,910	31	33,625
18/11/2008	0.67	0.65	0.65	7,457	18	11,350
17/11/2008	0.69	0.64	0.68	37,224	56	56,165
16/11/2008	0.66	0.66	0.66	2,013	5	3,050
13/11/2008	0.69	0.69	0.69	28,062	49	40,670
12/11/2008	0.72	0.72	0.72	1,440	7	2,000
11/11/2008	0.77	0.75	0.75	22,166	35	29,349
10/11/2008	0.78	0.74	0.78	72,641	135	94,120
09/11/2008	0.77	0.73	0.75	30,831	57	40,749
06/11/2008	0.76	0.73	0.76	28,172	59	38,364
05/11/2008	0.76	0.74	0.76	45,779	64	60,700
04/11/2008	0.76	0.72	0.73	14,953	35	20,335
03/11/2008	0.76	0.71	0.75	21,445	46	29,000
02/11/2008	0.73	0.72	0.73	76,750	68	105,150
30/10/2008	0.70	0.70	0.70	9,136	21	13,052
29/10/2008	0.67	0.67	0.67	19,323	22	28,841
28/10/2008	0.64	0.64	0.64	11,466	12	17,915
26/10/2008	0.67	0.67	0.67	3	1	5
23/10/2008	0.71	0.70	0.70	14,895	40	21,277

Download Table